Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
20.17
20.81
19.97
20.81
1,893,584
+0.58(+2.86%)
Apr 29, 2002
20.28
20.55
20.22
20.23
844,836
-0.17(-0.81%)
Apr 26, 2002
20.03
20.73
20.03
20.39
4,226,362
+0.54(+2.70%)
Apr 25, 2002
19.76
19.99
19.53
19.86
1,200,809
+0.03(+0.17%)
Apr 24, 2002
20.48
20.60
19.75
19.82
1,435,801
-0.63(-3.10%)
Apr 23, 2002
20.37
20.72
20.15
20.46
890,440
+0.08(+0.41%)
Apr 22, 2002
20.62
20.79
20.35
20.37
685,222
-0.25(-1.20%)
Apr 19, 2002
20.83
20.83
20.59
20.62
952,601
-0.21(-0.99%)
Apr 18, 2002
21.07
21.30
20.57
20.83
770,330
-0.21(-0.98%)
Apr 17, 2002
21.28
21.45
21.01
21.03
935,899
-0.21(-0.97%)
Apr 16, 2002
21.21
21.50
21.04
21.24
1,321,064
+0.52(+2.49%)
Apr 15, 2002
20.62
20.78
20.52
20.72
1,340,090
+0.15(+0.74%)
Apr 12, 2002
20.45
20.77
20.45
20.57
72,617
+0.26(+1.29%)
Apr 11, 2002
20.11
20.69
20.09
20.31
1,949,500
+0.23(+1.13%)
Apr 10, 2002
20.00
20.17
19.97
20.08
669,246
+0.01(+0.03%)
Apr 09, 2002
20.14
20.27
20.05
20.08
733,731
+0.08(+0.38%)
Apr 08, 2002
20.26
20.26
19.82
20.00
1,141,698
-0.26(-1.29%)
Apr 05, 2002
20.06
20.37
20.03
20.26
810,270
+0.23(+1.17%)
Apr 04, 2002
19.97
20.16
19.88
20.03
649,930
-0.01(-0.03%)
Apr 03, 2002
20.24
20.28
19.96
20.04
871,124
-0.28(-1.36%)
Apr 02, 2002
20.70
20.70
20.31
20.31
732,424
-0.38(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.