Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	26.77	26.78	26.17	26.61	943,742	-0.13(-0.49%)
Oct 30, 2007	26.84	26.99	26.63	26.74	415,374	-0.23(-0.84%)
Oct 29, 2007	26.83	27.20	26.72	26.96	593,433	+0.08(+0.28%)
Oct 26, 2007	27.06	27.11	26.27	26.89	1,337,476	+0.02(+0.08%)
Oct 25, 2007	26.82	27.36	26.34	26.87	1,329,924	+0.01(+0.03%)
Oct 24, 2007	26.43	26.98	26.07	26.86	1,108,875	+0.21(+0.78%)
Oct 23, 2007	26.91	26.96	26.27	26.65	940,982	-0.21(-0.77%)
Oct 22, 2007	25.10	26.93	24.90	26.86	2,059,734	+1.46(+5.75%)
Oct 19, 2007	26.16	26.46	25.26	25.40	1,648,135	-0.79(-3.02%)
Oct 18, 2007	26.43	26.60	25.91	26.19	1,204,150	-0.30(-1.12%)
Oct 17, 2007	26.00	26.61	25.89	26.49	1,165,372	+0.59(+2.29%)
Oct 16, 2007	26.40	26.50	25.83	25.90	1,267,472	-0.59(-2.24%)
Oct 15, 2007	26.51	26.75	26.16	26.49	1,245,832	+0.52(+2.02%)
Oct 12, 2007	26.18	26.83	25.88	25.96	989,055	-0.01(-0.03%)
Oct 11, 2007	26.24	26.82	25.78	25.97	1,178,007	-0.03(-0.11%)
Oct 10, 2007	25.57	26.23	25.57	26.00	1,384,678	+0.34(+1.34%)
Oct 09, 2007	25.89	26.04	25.46	25.65	1,089,704	-0.19(-0.75%)
Oct 08, 2007	26.10	26.10	25.65	25.85	1,202,988	-0.21(-0.79%)
Oct 05, 2007	25.46	26.34	25.28	26.05	992,541	+0.72(+2.83%)
Oct 04, 2007	25.83	26.02	25.27	25.34	865,895	-0.41(-1.58%)
Oct 03, 2007	24.84	25.83	24.84	25.74	1,514,083	+0.72(+2.89%)
Oct 02, 2007	24.33	25.06	24.33	25.02	780,497	+0.59(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.