Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
27.06
27.38
26.87
27.16
769,314
+0.10(+0.36%)
Mar 29, 2007
27.27
27.60
26.85
27.07
2,151,378
+0.12(+0.43%)
Mar 28, 2007
26.87
27.00
26.74
26.95
1,464,848
+0.08(+0.31%)
Mar 27, 2007
26.69
26.89
26.58
26.87
806,349
-0.03(-0.10%)
Mar 26, 2007
26.53
26.92
26.45
26.89
1,059,204
+0.35(+1.32%)
Mar 23, 2007
26.14
26.61
25.97
26.54
993,558
+0.45(+1.71%)
Mar 22, 2007
26.52
26.85
25.85
26.10
2,114,488
-0.76(-2.82%)
Mar 21, 2007
26.07
27.01
25.95
26.85
2,020,665
+0.79(+3.04%)
Mar 20, 2007
25.80
26.10
25.68
26.06
788,339
+0.16(+0.61%)
Mar 19, 2007
25.55
26.01
25.55
25.90
880,129
+0.38(+1.48%)
Mar 16, 2007
25.74
25.82
25.50
25.52
885,212
-0.21(-0.80%)
Mar 15, 2007
25.64
26.08
25.64
25.73
878,095
+0.07(+0.27%)
Mar 14, 2007
25.91
25.93
25.18
25.66
1,600,789
-0.26(-1.01%)
Mar 13, 2007
26.34
26.23
25.64
25.92
1,559,106
-0.41(-1.57%)
Mar 12, 2007
26.26
26.38
26.03
26.34
1,142,715
+0.30(+1.16%)
Mar 09, 2007
26.16
26.30
25.96
26.03
1,408,061
-0.03(-0.13%)
Mar 08, 2007
25.90
26.29
25.74
26.07
2,164,449
+0.75(+2.96%)
Mar 07, 2007
24.89
25.79
24.89
25.32
3,337,954
+0.32(+1.29%)
Mar 06, 2007
24.89
25.08
24.31
24.99
4,411,392
+0.51(+2.08%)
Mar 05, 2007
25.81
25.81
24.39
24.48
6,209,557
-3.14(-11.37%)
Mar 02, 2007
28.02
28.38
27.58
27.62
643,539
-0.47(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.