Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.26	17.35	17.14	17.17	561,430	-0.07(-0.42%)
May 28, 2015	17.08	17.26	16.97	17.24	426,559	+0.16(+0.94%)
May 27, 2015	16.91	17.26	16.91	17.08	856,417	+0.18(+1.04%)
May 26, 2015	16.84	17.06	16.81	16.91	590,491	+0.06(+0.35%)
May 22, 2015	16.71	16.85	16.85	16.85	974,281	+0.14(+0.83%)
May 21, 2015	16.24	16.78	16.19	16.71	891,949	+0.43(+2.65%)
May 20, 2015	16.27	16.33	15.97	16.28	510,158	+0.06(+0.36%)
May 19, 2015	16.13	16.52	16.09	16.22	410,378	+0.08(+0.50%)
May 18, 2015	16.07	16.20	16.00	16.14	474,733	+0.02(+0.14%)
May 15, 2015	16.13	16.31	16.03	16.12	417,420	-0.03(-0.18%)
May 14, 2015	16.15	16.37	15.95	16.15	1,204,090	+0.04(+0.23%)
May 13, 2015	16.32	16.33	16.05	16.11	410,213	-0.18(-1.12%)
May 12, 2015	16.46	16.51	16.19	16.30	459,017	-0.23(-1.41%)
May 11, 2015	16.54	16.65	16.49	16.53	306,798	+0.02(+0.13%)
May 08, 2015	16.72	16.86	16.46	16.51	487,640	-0.13(-0.79%)
May 07, 2015	16.27	16.83	16.17	16.64	577,429	+0.43(+2.66%)
May 06, 2015	16.30	16.40	16.01	16.21	1,028,851	-0.08(-0.49%)
May 05, 2015	16.43	16.67	16.24	16.29	900,311	-0.24(-1.46%)
May 04, 2015	16.57	16.83	16.49	16.53	661,877	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.