Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.24	12.64	12.21	12.25	1,351,009	+0.07(+0.54%)
Nov 27, 2013	11.41	12.23	11.37	12.19	4,336,888	+0.91(+8.03%)
Nov 26, 2013	11.86	12.17	11.14	11.28	4,871,884	-0.72(-5.96%)
Nov 25, 2013	11.49	12.13	11.41	12.00	5,347,532	+0.45(+3.92%)
Nov 22, 2013	11.49	11.56	11.36	11.54	955,820	+0.07(+0.64%)
Nov 21, 2013	11.56	11.67	11.47	11.47	1,295,353	-0.09(-0.76%)
Nov 20, 2013	11.21	11.67	11.15	11.56	1,155,288	+0.35(+3.13%)
Nov 19, 2013	11.58	11.64	11.16	11.21	1,692,525	-0.36(-3.09%)
Nov 18, 2013	11.50	11.77	11.32	11.56	1,533,128	+0.07(+0.57%)
Nov 15, 2013	11.27	11.61	11.02	11.50	1,071,148	+0.23(+2.01%)
Nov 14, 2013	11.28	11.33	11.05	11.27	612,500	-0.06(-0.52%)
Nov 13, 2013	11.13	11.37	11.03	11.33	1,022,431	+0.16(+1.44%)
Nov 12, 2013	11.09	11.23	11.00	11.17	1,054,312	+0.05(+0.46%)
Nov 11, 2013	10.64	11.23	10.60	11.12	1,698,215	+0.43(+4.03%)
Nov 08, 2013	10.69	10.74	10.45	10.69	1,233,757	-0.02(-0.20%)
Nov 07, 2013	10.75	10.85	10.51	10.71	889,746	-0.05(-0.47%)
Nov 06, 2013	10.72	10.79	10.58	10.76	666,550	+0.07(+0.61%)
Nov 05, 2013	10.88	10.89	10.60	10.70	955,849	-0.21(-1.94%)
Nov 04, 2013	10.51	10.99	10.48	10.91	1,457,431	+0.40(+3.82%)
Nov 01, 2013	10.28	10.55	10.25	10.51	996,887	+0.19(+1.84%)
Oct 31, 2013	10.65	10.65	10.28	10.32	1,308,005	-0.32(-3.02%)
Oct 30, 2013	10.72	10.88	10.47	10.64	952,970	-0.07(-0.61%)
Oct 29, 2013	10.56	10.74	10.51	10.70	705,794	+0.15(+1.38%)
Oct 28, 2013	10.78	10.78	10.51	10.56	978,589	-0.24(-2.23%)
Oct 25, 2013	10.80	10.91	10.54	10.80	1,033,348	-0.02(-0.20%)
Oct 24, 2013	10.62	10.87	10.45	10.82	1,340,304	+0.22(+2.07%)
Oct 23, 2013	10.51	10.64	10.40	10.60	810,811	+0.02(+0.21%)
Oct 22, 2013	10.53	10.72	10.40	10.58	869,322	+0.18(+1.68%)
Oct 21, 2013	10.32	10.80	10.28	10.40	2,288,634	+0.10(+0.99%)
Oct 18, 2013	10.07	10.33	10.00	10.30	1,133,218	+0.30(+2.99%)
Oct 17, 2013	9.834	10.01	9.783	10.00	943,666	+0.18(+1.86%)
Oct 16, 2013	9.710	9.951	9.601	9.820	1,067,280	+0.12(+1.28%)
Oct 15, 2013	9.849	9.929	9.681	9.695	958,132	-0.20(-1.99%)
Oct 14, 2013	9.995	10.02	9.867	9.893	813,168	-0.20(-2.02%)
Oct 11, 2013	9.900	10.20	9.900	10.10	891,569	+0.16(+1.62%)
Oct 10, 2013	9.798	10.14	9.776	9.936	915,246	+0.22(+2.25%)
Oct 09, 2013	10.08	10.08	9.695	9.717	1,186,379	-0.30(-2.99%)
Oct 08, 2013	9.914	10.21	9.856	10.02	1,472,982	+0.06(+0.59%)
Oct 07, 2013	10.43	10.54	9.947	9.958	2,464,324	-0.56(-5.34%)
Oct 04, 2013	9.564	10.56	9.520	10.52	3,699,960	+0.97(+10.17%)
Oct 03, 2013	9.601	9.688	9.454	9.549	1,543,941	+0.03(+0.31%)
Oct 02, 2013	9.308	9.520	9.235	9.520	1,597,257	+0.15(+1.64%)
Oct 01, 2013	9.491	9.506	9.345	9.367	1,233,385	-0.08(-0.85%)
Sep 30, 2013	9.352	9.506	9.192	9.447	1,149,882	+0.00(+0.00%)
Sep 27, 2013	9.418	9.535	9.345	9.447	7,124,199	-0.07(-0.77%)
Sep 26, 2013	9.586	9.754	9.462	9.520	1,219,164	-0.05(-0.53%)
Sep 25, 2013	9.761	9.761	9.454	9.571	2,399,273	-0.23(-2.38%)
Sep 24, 2013	9.608	9.893	9.411	9.805	2,460,337	+0.15(+1.59%)
Sep 23, 2013	9.644	9.834	9.630	9.652	1,348,330	+0.01(+0.15%)
Sep 20, 2013	9.856	9.918	9.608	9.637	2,415,221	-0.19(-1.93%)
Sep 19, 2013	9.966	10.13	9.812	9.827	1,210,913	-0.15(-1.54%)
Sep 18, 2013	9.820	10.09	9.798	9.980	768,971	+0.08(+0.81%)
Sep 17, 2013	9.914	9.995	9.805	9.900	906,399	+0.06(+0.59%)
Sep 16, 2013	9.895	9.973	9.805	9.841	1,518,409	-0.02(-0.22%)
Sep 13, 2013	9.885	9.973	9.790	9.863	1,790,197	-0.09(-0.95%)
Sep 12, 2013	10.05	10.05	9.834	9.958	975,343	-0.12(-1.23%)
Sep 11, 2013	10.08	10.18	10.00	10.08	1,025,462	+0.02(+0.22%)
Sep 10, 2013	9.812	10.18	9.794	10.06	1,820,180	+0.34(+3.45%)
Sep 09, 2013	9.871	9.929	9.652	9.725	2,205,729	-0.12(-1.19%)
Sep 06, 2013	9.761	10.06	9.601	9.841	2,927,949	+0.07(+0.75%)
Sep 05, 2013	9.907	9.966	9.732	9.768	1,920,885	-0.04(-0.37%)
Sep 04, 2013	10.01	10.04	9.783	9.805	2,116,485	-0.23(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.