Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.15	16.95	16.95	16.95	951,818	-0.11(-0.64%)
Dec 30, 2014	17.13	17.37	17.05	17.06	516,751	-0.09(-0.55%)
Dec 29, 2014	17.16	17.25	17.02	17.16	817,632	+0.01(+0.04%)
Dec 26, 2014	17.22	17.41	16.89	17.15	432,957	+0.02(+0.13%)
Dec 24, 2014	16.94	17.13	17.13	17.13	828,406	+0.28(+1.65%)
Dec 23, 2014	16.78	17.45	16.71	16.85	727,926	-0.03(-0.17%)
Dec 22, 2014	16.69	16.97	16.67	16.88	988,391	+0.18(+1.05%)
Dec 19, 2014	17.13	17.13	16.58	16.70	1,264,529	-0.45(-2.64%)
Dec 18, 2014	17.06	17.23	16.85	17.16	693,534	+0.15(+0.90%)
Dec 17, 2014	16.27	17.06	16.24	17.00	1,074,214	+0.74(+4.58%)
Dec 16, 2014	16.77	16.85	16.25	16.26	1,054,941	-0.50(-3.01%)
Dec 15, 2014	16.69	16.90	16.41	16.76	869,678	+0.24(+1.46%)
Dec 12, 2014	16.28	16.90	16.26	16.52	1,244,224	+0.04(+0.22%)
Dec 11, 2014	16.51	17.10	16.46	16.49	1,305,796	+0.15(+0.94%)
Dec 10, 2014	16.39	16.85	16.16	16.33	1,264,664	-0.07(-0.40%)
Dec 09, 2014	16.01	16.41	15.51	16.40	1,880,331	+0.15(+0.90%)
Dec 08, 2014	16.51	16.65	16.05	16.25	844,892	-0.27(-1.63%)
Dec 05, 2014	15.40	16.85	15.38	16.52	2,579,628	+1.17(+7.61%)
Dec 04, 2014	14.78	15.73	13.91	15.35	5,473,301	-0.88(-5.44%)
Dec 03, 2014	16.02	16.49	15.96	16.24	1,106,477	+0.21(+1.32%)
Dec 02, 2014	16.17	16.42	15.94	16.03	634,841	-0.18(-1.08%)
Dec 01, 2014	17.22	17.22	16.16	16.20	836,186	-0.85(-5.01%)
Nov 28, 2014	16.98	17.46	16.96	17.05	1,178,515	+0.13(+0.78%)
Nov 26, 2014	16.87	16.92	16.92	16.92	710,199	+0.02(+0.13%)
Nov 25, 2014	17.56	17.67	16.88	16.90	639,192	-0.58(-3.34%)
Nov 24, 2014	17.24	17.70	17.24	17.49	761,527	+0.34(+1.96%)
Nov 21, 2014	17.34	17.39	17.06	17.15	703,451	+0.12(+0.69%)
Nov 20, 2014	16.59	17.43	16.59	17.03	1,725,220	+0.33(+1.97%)
Nov 19, 2014	16.57	16.82	16.34	16.70	866,765	+0.18(+1.10%)
Nov 18, 2014	16.35	16.67	16.25	16.52	884,553	+0.15(+0.94%)
Nov 17, 2014	16.52	16.63	16.35	16.37	623,616	-0.21(-1.28%)
Nov 14, 2014	16.54	16.71	16.47	16.58	431,557	+0.03(+0.18%)
Nov 13, 2014	16.70	16.76	16.35	16.55	419,041	-0.14(-0.83%)
Nov 12, 2014	16.44	16.83	16.38	16.69	500,069	+0.23(+1.37%)
Nov 11, 2014	16.39	16.48	16.16	16.46	410,640	+0.04(+0.22%)
Nov 10, 2014	16.40	16.57	16.17	16.43	501,799	+0.05(+0.31%)
Nov 07, 2014	16.33	16.42	16.09	16.38	419,316	+0.05(+0.31%)
Nov 06, 2014	15.92	16.57	15.89	16.32	746,991	+0.42(+2.62%)
Nov 05, 2014	15.94	16.06	15.67	15.91	586,883	+0.11(+0.69%)
Nov 04, 2014	15.83	15.92	15.27	15.80	817,633	-0.04(-0.28%)
Nov 03, 2014	15.93	16.01	15.70	15.84	529,329	-0.09(-0.55%)
Oct 31, 2014	15.75	15.96	15.57	15.93	1,042,942	+0.46(+2.97%)
Oct 30, 2014	15.24	15.59	15.23	15.47	585,670	+0.15(+1.00%)
Oct 29, 2014	15.21	15.40	15.06	15.32	604,087	+0.11(+0.72%)
Oct 28, 2014	15.24	15.51	15.07	15.21	1,316,881	+0.01(+0.05%)
Oct 27, 2014	15.03	15.28	15.06	15.20	847,211	+0.14(+0.92%)
Oct 24, 2014	14.84	15.22	14.54	15.06	802,180	+0.20(+1.33%)
Oct 23, 2014	14.34	14.92	14.30	14.86	846,097	+0.67(+4.73%)
Oct 22, 2014	14.24	14.77	14.06	14.19	848,052	-0.04(-0.26%)
Oct 21, 2014	14.24	14.51	14.10	14.23	786,403	+0.30(+2.15%)
Oct 20, 2014	13.39	13.97	13.37	13.93	579,409	+0.53(+3.98%)
Oct 17, 2014	13.70	13.78	13.35	13.40	918,986	-0.20(-1.45%)
Oct 16, 2014	13.38	13.86	13.38	13.59	913,442	-0.07(-0.53%)
Oct 15, 2014	13.45	13.80	13.07	13.67	993,338	+0.01(+0.11%)
Oct 14, 2014	13.83	14.16	13.56	13.65	892,632	-0.09(-0.64%)
Oct 13, 2014	13.60	14.13	13.51	13.74	843,080	+0.12(+0.86%)
Oct 10, 2014	13.67	14.05	13.58	13.62	1,124,308	-0.12(-0.90%)
Oct 09, 2014	14.72	14.86	13.71	13.75	1,170,717	-0.93(-6.37%)
Oct 08, 2014	14.29	14.69	14.16	14.68	779,826	+0.36(+2.50%)
Oct 07, 2014	14.42	14.72	14.31	14.32	748,987	-0.20(-1.41%)
Oct 06, 2014	14.87	14.97	14.41	14.53	799,498	-0.31(-2.12%)
Oct 03, 2014	14.74	14.89	14.41	14.84	855,370	+0.43(+2.99%)
Oct 02, 2014	14.05	14.46	13.88	14.41	1,187,781	+0.34(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.