Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.70	14.92	14.41	14.41	743,282	-0.28(-1.89%)
Sep 29, 2014	14.78	15.02	14.54	14.69	789,874	-0.24(-1.61%)
Sep 26, 2014	14.64	14.99	14.64	14.93	974,765	+0.31(+2.10%)
Sep 25, 2014	14.91	15.19	14.61	14.62	992,356	-0.33(-2.20%)
Sep 24, 2014	15.67	15.84	14.70	14.95	2,154,695	-0.67(-4.30%)
Sep 23, 2014	15.52	15.90	15.37	15.62	1,153,449	-0.01(-0.09%)
Sep 22, 2014	15.48	15.86	15.29	15.64	1,204,541	+0.11(+0.71%)
Sep 19, 2014	16.31	16.41	15.40	15.53	2,991,988	-0.71(-4.36%)
Sep 18, 2014	16.47	16.50	16.15	16.24	953,938	-0.18(-1.07%)
Sep 17, 2014	16.34	16.54	16.22	16.41	918,076	+0.04(+0.27%)
Sep 16, 2014	16.62	16.62	16.24	16.37	1,355,475	-0.29(-1.75%)
Sep 15, 2014	17.14	17.16	16.64	16.66	999,503	-0.45(-2.65%)
Sep 12, 2014	17.45	17.48	16.97	17.11	803,778	-0.29(-1.68%)
Sep 11, 2014	17.12	17.54	17.05	17.41	839,386	+0.20(+1.19%)
Sep 10, 2014	17.60	17.67	16.96	17.20	1,360,864	-0.39(-2.20%)
Sep 09, 2014	17.62	17.97	17.09	17.59	2,508,436	+0.50(+2.95%)
Sep 08, 2014	17.29	17.46	16.95	17.08	1,769,064	-0.23(-1.31%)
Sep 05, 2014	17.27	17.48	17.12	17.31	467,849	-0.04(-0.21%)
Sep 04, 2014	17.51	17.52	17.27	17.35	776,733	-0.13(-0.75%)
Sep 03, 2014	17.03	17.51	17.03	17.48	892,342	+0.57(+3.37%)
Sep 02, 2014	17.43	17.45	16.81	16.91	1,157,763	-0.51(-2.93%)
Aug 29, 2014	17.32	17.42	17.42	17.42	1,126,594	+0.14(+0.80%)
Aug 28, 2014	17.26	17.36	16.99	17.28	1,657,718	-0.04(-0.21%)
Aug 27, 2014	16.81	17.34	16.53	17.32	1,487,878	+0.59(+3.54%)
Aug 26, 2014	16.24	16.84	16.21	16.73	599,053	+0.50(+3.06%)
Aug 25, 2014	16.69	16.69	16.19	16.23	596,838	-0.36(-2.20%)
Aug 22, 2014	16.58	16.67	16.31	16.59	488,851	+0.05(+0.31%)
Aug 21, 2014	16.57	16.62	16.24	16.54	907,407	-0.04(-0.26%)
Aug 20, 2014	16.84	16.84	16.27	16.59	818,129	-0.26(-1.56%)
Aug 19, 2014	16.90	17.04	16.69	16.85	803,913	+0.04(+0.22%)
Aug 18, 2014	16.67	16.83	16.60	16.81	597,757	+0.35(+2.13%)
Aug 15, 2014	16.74	16.75	16.28	16.46	560,972	-0.13(-0.79%)
Aug 14, 2014	16.55	16.66	16.35	16.59	370,265	+0.09(+0.53%)
Aug 13, 2014	16.26	16.64	15.99	16.51	498,236	+0.20(+1.25%)
Aug 12, 2014	16.43	16.59	16.19	16.30	565,984	-0.22(-1.33%)
Aug 11, 2014	16.32	16.60	16.16	16.52	734,220	+0.26(+1.62%)
Aug 08, 2014	15.90	16.32	15.61	16.26	741,793	+0.38(+2.39%)
Aug 07, 2014	15.70	16.15	15.66	15.88	1,179,094	+0.41(+2.64%)
Aug 06, 2014	15.05	15.70	15.05	15.47	783,590	+0.35(+2.32%)
Aug 05, 2014	15.33	15.47	15.06	15.12	836,259	-0.26(-1.66%)
Aug 04, 2014	15.19	15.40	14.97	15.38	679,712	+0.23(+1.49%)
Aug 01, 2014	15.20	15.46	15.00	15.15	823,098	-0.05(-0.34%)
Jul 31, 2014	16.04	16.09	15.10	15.20	2,118,875	-1.02(-6.30%)
Jul 30, 2014	16.30	16.30	16.07	16.22	484,716	+0.11(+0.68%)
Jul 29, 2014	16.08	16.42	16.01	16.11	872,060	+0.08(+0.50%)
Jul 28, 2014	16.17	16.27	15.88	16.03	832,623	-0.10(-0.63%)
Jul 25, 2014	16.09	16.48	16.04	16.13	955,491	-0.11(-0.67%)
Jul 24, 2014	16.13	16.31	16.03	16.24	929,261	+0.27(+1.69%)
Jul 23, 2014	16.08	16.19	15.92	15.97	585,205	-0.12(-0.73%)
Jul 22, 2014	16.21	16.24	15.95	16.09	779,078	-0.05(-0.32%)
Jul 21, 2014	16.13	16.28	15.90	16.14	949,654	-0.03(-0.18%)
Jul 18, 2014	15.88	16.32	15.87	16.17	1,245,197	+0.28(+1.79%)
Jul 17, 2014	16.07	16.24	15.83	15.89	696,529	-0.23(-1.45%)
Jul 16, 2014	16.17	16.37	15.94	16.12	685,854	-0.03(-0.18%)
Jul 15, 2014	16.43	16.59	15.90	16.15	1,011,939	-0.30(-1.82%)
Jul 14, 2014	16.51	16.59	16.36	16.45	504,418	+0.04(+0.27%)
Jul 11, 2014	16.47	16.50	16.26	16.40	622,811	-0.12(-0.71%)
Jul 10, 2014	16.18	16.61	15.88	16.52	1,158,293	+0.01(+0.09%)
Jul 09, 2014	16.30	16.57	16.23	16.51	731,767	+0.28(+1.75%)
Jul 08, 2014	16.60	16.67	16.21	16.22	1,301,847	-0.43(-2.59%)
Jul 07, 2014	16.62	16.90	16.53	16.65	888,313	+0.01(+0.04%)
Jul 03, 2014	16.70	16.65	16.65	16.65	1,339,996	+0.06(+0.35%)
Jul 02, 2014	16.32	16.61	16.02	16.59	1,649,334	+0.28(+1.70%)
Jul 01, 2014	16.70	16.86	16.21	16.31	1,938,477	-0.33(-1.97%)
Jun 30, 2014	17.05	17.09	16.39	16.64	2,917,739	-0.46(-2.69%)
Jun 27, 2014	16.92	17.16	16.51	17.10	2,237,030	+0.10(+0.60%)
Jun 26, 2014	15.92	17.20	15.87	17.00	4,800,430	+1.19(+7.53%)
Jun 25, 2014	16.06	16.61	15.31	15.81	8,279,942	+0.80(+5.30%)
Jun 24, 2014	15.02	15.43	14.86	15.01	1,444,413	-0.07(-0.48%)
Jun 23, 2014	15.11	15.24	14.94	15.08	1,210,502	-0.03(-0.19%)
Jun 20, 2014	15.19	15.26	14.98	15.11	1,296,187	-0.03(-0.19%)
Jun 19, 2014	15.33	15.35	15.02	15.14	847,412	-0.14(-0.91%)
Jun 18, 2014	15.46	15.55	15.16	15.28	1,125,695	-0.12(-0.81%)
Jun 17, 2014	15.26	15.43	15.16	15.40	969,162	+0.17(+1.10%)
Jun 16, 2014	15.19	15.30	15.05	15.24	738,636	+0.08(+0.53%)
Jun 13, 2014	14.98	15.19	14.79	15.16	1,076,814	+0.31(+2.11%)
Jun 12, 2014	14.62	14.89	14.46	14.84	1,179,614	+0.20(+1.35%)
Jun 11, 2014	14.89	14.91	14.46	14.65	1,325,455	-0.33(-2.19%)
Jun 10, 2014	14.62	15.01	14.51	14.97	1,677,990	+0.59(+4.11%)
Jun 06, 2014	14.34	14.48	14.21	14.38	1,277,503	+0.09(+0.66%)
Jun 05, 2014	14.29	14.37	14.09	14.29	2,692,507	+0.49(+3.55%)
Jun 04, 2014	13.59	13.81	13.45	13.80	1,148,341	+0.20(+1.50%)
Jun 03, 2014	13.27	13.73	13.13	13.59	1,734,663	+0.28(+2.14%)
Jun 02, 2014	13.24	13.36	13.00	13.31	1,062,177	+0.07(+0.50%)
May 30, 2014	13.24	13.32	13.07	13.24	1,443,809	-0.04(-0.33%)
May 29, 2014	13.38	13.41	13.13	13.29	856,422	-0.02(-0.16%)
May 28, 2014	13.34	13.42	13.10	13.31	1,767,230	-0.13(-0.98%)
May 27, 2014	12.67	13.47	12.55	13.44	5,466,405	+1.15(+9.32%)
May 23, 2014	11.60	12.29	12.29	12.29	2,358,383	+0.67(+5.78%)
May 22, 2014	11.59	11.86	11.56	11.62	367,413	+0.02(+0.19%)
May 21, 2014	11.76	11.76	11.44	11.60	725,076	-0.12(-1.00%)
May 20, 2014	12.05	12.05	11.61	11.72	1,172,801	-0.44(-3.60%)
May 19, 2014	12.08	12.21	11.94	12.16	826,524	+0.07(+0.60%)
May 16, 2014	11.89	12.13	11.78	12.08	1,355,440	+0.22(+1.85%)
May 15, 2014	11.75	11.92	11.51	11.86	1,143,369	+0.01(+0.12%)
May 14, 2014	12.01	12.11	11.75	11.85	1,244,067	-0.21(-1.76%)
May 13, 2014	11.97	12.16	11.91	12.06	890,643	+0.01(+0.06%)
May 12, 2014	12.13	12.32	11.97	12.05	1,135,162	-0.07(-0.54%)
May 09, 2014	11.72	12.13	11.70	12.12	1,454,910	+0.41(+3.49%)
May 08, 2014	11.47	11.97	11.32	11.71	1,102,931	+0.27(+2.36%)
May 07, 2014	11.48	11.59	11.28	11.44	1,478,513	-0.07(-0.57%)
May 06, 2014	11.73	11.82	11.33	11.51	1,430,554	-0.23(-1.99%)
May 05, 2014	12.11	12.14	11.53	11.74	1,671,256	-0.44(-3.60%)
May 02, 2014	12.00	12.35	11.95	12.18	1,075,760	+0.19(+1.58%)
May 01, 2014	11.94	12.08	11.72	11.99	939,270	+0.01(+0.12%)
Apr 30, 2014	11.98	12.08	11.76	11.97	940,138	-0.07(-0.55%)
Apr 29, 2014	12.05	12.15	11.84	12.04	727,375	-0.01(-0.12%)
Apr 28, 2014	12.09	12.25	11.76	12.05	1,260,674	+0.01(+0.12%)
Apr 25, 2014	12.00	12.25	11.94	12.04	1,323,664	-0.07(-0.54%)
Apr 24, 2014	12.12	12.24	11.91	12.10	1,077,983	+0.01(+0.06%)
Apr 23, 2014	12.08	12.19	12.02	12.10	1,032,186	-0.04(-0.30%)
Apr 22, 2014	12.03	12.34	12.00	12.13	1,616,843	+0.15(+1.22%)
Apr 21, 2014	11.97	12.19	11.75	11.99	2,917,427	+0.04(+0.31%)
Apr 17, 2014	12.83	11.95	11.95	11.95	19,597,264	-1.63(-11.99%)
Apr 16, 2014	13.41	13.70	13.37	13.58	1,428,802	+0.31(+2.31%)
Apr 15, 2014	13.26	13.52	12.94	13.27	1,490,896	+0.04(+0.28%)
Apr 14, 2014	13.33	13.51	13.05	13.24	1,750,103	+0.02(+0.17%)
Apr 11, 2014	13.39	13.67	13.16	13.21	1,461,955	-0.37(-2.69%)
Apr 10, 2014	14.06	14.08	13.53	13.58	2,706,612	-0.47(-3.33%)
Apr 09, 2014	13.27	14.16	13.17	14.05	4,988,087	+0.77(+5.77%)
Apr 08, 2014	13.10	13.41	12.86	13.28	2,156,334	+0.16(+1.22%)
Apr 07, 2014	13.13	13.14	12.46	13.12	4,655,104	-0.08(-0.61%)
Apr 04, 2014	13.84	13.94	13.19	13.20	3,649,392	-0.76(-5.44%)
Apr 03, 2014	14.58	14.78	13.56	13.96	14,038,840	-2.18(-13.52%)
Apr 02, 2014	15.27	16.15	15.19	16.14	1,890,558	+0.83(+5.44%)
Apr 01, 2014	15.29	15.44	15.15	15.31	1,502,201	+0.05(+0.33%)
Mar 31, 2014	14.78	15.47	14.76	15.26	1,550,493	+0.56(+3.83%)
Mar 28, 2014	14.54	15.02	14.54	14.70	1,024,028	+0.15(+1.05%)
Mar 27, 2014	14.89	15.05	14.48	14.54	1,153,332	-0.34(-2.31%)
Mar 26, 2014	15.28	15.48	14.80	14.89	1,284,471	-0.31(-2.07%)
Mar 25, 2014	15.59	15.70	15.13	15.20	1,210,726	-0.33(-2.12%)
Mar 24, 2014	15.38	15.57	15.25	15.53	1,525,076	+0.24(+1.58%)
Mar 21, 2014	15.44	15.60	15.19	15.29	2,764,914	-0.08(-0.52%)
Mar 20, 2014	15.33	15.49	15.11	15.37	1,604,501	-0.05(-0.33%)
Mar 19, 2014	15.99	16.13	15.38	15.42	1,662,249	-0.66(-4.13%)
Mar 18, 2014	16.21	16.21	15.96	16.08	1,272,450	-0.09(-0.54%)
Mar 17, 2014	15.84	16.36	15.82	16.17	2,430,214	+0.44(+2.78%)
Mar 14, 2014	15.60	15.95	15.60	15.73	1,676,421	+0.11(+0.70%)
Mar 13, 2014	15.96	16.13	15.53	15.62	1,974,011	-0.17(-1.06%)
Mar 12, 2014	15.46	15.89	15.37	15.79	1,308,876	+0.21(+1.36%)
Mar 11, 2014	15.60	15.92	15.43	15.58	2,150,427	-0.09(-0.61%)
Mar 10, 2014	15.48	15.88	15.34	15.67	3,206,891	+0.20(+1.27%)
Mar 07, 2014	15.30	15.50	15.08	15.48	1,580,304	+0.23(+1.48%)
Mar 06, 2014	14.97	15.39	14.65	15.25	2,527,636	+0.31(+2.05%)
Mar 05, 2014	15.11	15.15	14.66	14.94	2,095,654	-0.09(-0.63%)
Mar 04, 2014	14.55	15.30	14.54	15.04	2,820,740	+0.66(+4.62%)
Mar 03, 2014	14.35	14.78	14.11	14.38	3,698,663	+0.39(+2.77%)
Feb 28, 2014	14.10	14.17	13.89	13.99	2,103,101	-0.04(-0.31%)
Feb 27, 2014	13.48	14.10	13.43	14.03	3,197,420	+0.55(+4.06%)
Feb 26, 2014	13.24	14.19	12.96	13.48	5,892,386	+0.55(+4.23%)
Feb 25, 2014	12.78	13.18	12.65	12.94	3,250,957	+0.12(+0.97%)
Feb 24, 2014	12.73	13.24	12.59	12.81	5,414,601	-0.10(-0.79%)
Feb 21, 2014	12.23	14.01	12.07	12.92	16,559,320	+0.66(+5.42%)
Feb 20, 2014	12.02	12.35	12.00	12.25	1,420,273	+0.26(+2.19%)
Feb 19, 2014	12.19	12.34	11.99	11.99	1,588,855	-0.20(-1.68%)
Feb 18, 2014	12.08	12.28	12.05	12.19	2,322,314	+0.19(+1.58%)
Feb 14, 2014	11.77	12.00	12.00	12.00	3,162,271	+0.26(+2.24%)
Feb 13, 2014	11.44	11.79	11.23	11.74	1,506,016	+0.25(+2.16%)
Feb 12, 2014	11.61	11.65	11.44	11.49	1,351,057	-0.08(-0.69%)
Feb 11, 2014	11.70	11.85	11.51	11.57	1,908,405	-0.15(-1.31%)
Feb 10, 2014	10.73	11.81	10.67	11.72	5,555,278	+0.95(+8.81%)
Feb 07, 2014	10.70	10.80	10.41	10.78	1,262,721	+0.12(+1.10%)
Feb 06, 2014	10.01	10.75	9.966	10.66	1,437,159	+0.66(+6.57%)
Feb 05, 2014	10.13	10.28	9.958	10.00	1,308,637	-0.17(-1.65%)
Feb 04, 2014	9.695	10.29	9.695	10.17	1,708,028	+0.50(+5.13%)
Feb 03, 2014	9.754	9.893	9.506	9.674	1,712,674	-0.17(-1.71%)
Jan 31, 2014	9.747	10.00	9.681	9.841	1,412,486	-0.03(-0.30%)
Jan 30, 2014	9.936	10.10	9.827	9.871	1,546,603	-0.04(-0.37%)
Jan 29, 2014	10.55	10.61	9.867	9.907	3,075,612	-0.73(-6.86%)
Jan 28, 2014	10.78	10.94	10.56	10.64	980,971	-0.15(-1.35%)
Jan 27, 2014	10.91	10.98	10.61	10.78	928,227	-0.10(-0.94%)
Jan 24, 2014	11.18	11.21	10.87	10.89	1,141,962	-0.34(-3.06%)
Jan 23, 2014	11.40	11.43	11.13	11.23	846,436	-0.18(-1.60%)
Jan 22, 2014	11.29	11.57	11.21	11.41	1,089,966	+0.17(+1.49%)
Jan 21, 2014	11.10	11.35	11.07	11.24	819,040	+0.16(+1.45%)
Jan 17, 2014	11.23	11.08	11.08	11.08	1,827,069	-0.17(-1.49%)
Jan 16, 2014	11.29	11.45	11.21	11.25	1,281,406	-0.11(-0.96%)
Jan 15, 2014	11.35	11.53	11.28	11.36	912,538	+0.01(+0.13%)
Jan 14, 2014	11.04	11.36	10.99	11.35	1,183,496	+0.29(+2.64%)
Jan 13, 2014	11.84	11.97	11.03	11.05	2,895,166	-0.78(-6.60%)
Jan 10, 2014	11.45	11.85	11.30	11.83	2,354,937	+0.39(+3.45%)
Jan 09, 2014	10.71	11.48	10.68	11.44	3,927,821	+0.76(+7.11%)
Jan 08, 2014	10.73	10.97	10.63	10.68	1,987,720	-0.09(-0.81%)
Jan 07, 2014	10.75	10.88	10.69	10.77	1,169,795	+0.03(+0.27%)
Jan 06, 2014	10.72	10.78	10.48	10.74	1,087,713	+0.02(+0.20%)
Jan 03, 2014	10.74	10.91	10.61	10.72	1,074,620	+0.01(+0.14%)
Jan 02, 2014	10.92	10.97	10.60	10.70	1,017,505	-0.21(-1.94%)
Dec 31, 2013	10.77	10.91	10.91	10.91	1,297,398	+0.13(+1.22%)
Dec 30, 2013	10.79	10.94	10.64	10.78	858,330	-0.05(-0.47%)
Dec 27, 2013	10.86	10.89	10.37	10.83	1,688,954	-0.01(-0.13%)
Dec 26, 2013	10.67	10.92	10.67	10.85	1,027,734	+0.21(+1.99%)
Dec 24, 2013	10.77	10.98	10.62	10.64	719,101	-0.23(-2.08%)
Dec 23, 2013	10.78	10.86	10.39	10.86	1,980,785	+0.20(+1.92%)
Dec 20, 2013	10.52	10.76	10.47	10.66	2,089,948	+0.12(+1.11%)
Dec 19, 2013	10.26	10.63	9.987	10.54	2,549,203	+0.29(+2.85%)
Dec 18, 2013	10.26	10.33	9.933	10.25	2,549,786	-0.04(-0.35%)
Dec 17, 2013	10.28	10.34	9.987	10.29	1,563,819	-0.02(-0.21%)
Dec 16, 2013	10.37	10.50	10.03	10.31	2,205,577	+0.03(+0.28%)
Dec 13, 2013	10.43	10.52	10.18	10.28	1,488,257	-0.15(-1.47%)
Dec 12, 2013	10.45	10.56	10.32	10.43	942,291	-0.02(-0.21%)
Dec 11, 2013	10.16	10.59	9.783	10.45	3,950,711	+0.23(+2.29%)
Dec 10, 2013	10.72	10.87	10.17	10.22	4,288,130	-0.50(-4.70%)
Dec 09, 2013	10.59	11.30	10.59	10.72	3,433,851	+0.19(+1.80%)
Dec 06, 2013	12.04	12.15	10.52	10.54	9,906,613	-1.43(-11.96%)
Dec 05, 2013	11.86	12.15	11.70	11.97	886,800	+0.07(+0.55%)
Dec 04, 2013	11.97	12.09	11.81	11.90	1,204,089	-0.11(-0.91%)
Dec 03, 2013	11.94	12.02	11.82	12.01	961,941	+0.06(+0.49%)
Dec 02, 2013	12.29	12.39	11.86	11.95	1,462,452	-0.30(-2.44%)
Nov 29, 2013	12.24	12.64	12.21	12.25	1,351,009	+0.07(+0.54%)
Nov 27, 2013	11.41	12.23	11.37	12.19	4,336,888	+0.91(+8.03%)
Nov 26, 2013	11.86	12.17	11.14	11.28	4,871,884	-0.72(-5.96%)
Nov 25, 2013	11.49	12.13	11.41	12.00	5,347,532	+0.45(+3.92%)
Nov 22, 2013	11.49	11.56	11.36	11.54	955,820	+0.07(+0.64%)
Nov 21, 2013	11.56	11.67	11.47	11.47	1,295,353	-0.09(-0.76%)
Nov 20, 2013	11.21	11.67	11.15	11.56	1,155,288	+0.35(+3.13%)
Nov 19, 2013	11.58	11.64	11.16	11.21	1,692,525	-0.36(-3.09%)
Nov 18, 2013	11.50	11.77	11.32	11.56	1,533,128	+0.07(+0.57%)
Nov 15, 2013	11.27	11.61	11.02	11.50	1,071,148	+0.23(+2.01%)
Nov 14, 2013	11.28	11.33	11.05	11.27	612,500	-0.06(-0.52%)
Nov 13, 2013	11.13	11.37	11.03	11.33	1,022,431	+0.16(+1.44%)
Nov 12, 2013	11.09	11.23	11.00	11.17	1,054,312	+0.05(+0.46%)
Nov 11, 2013	10.64	11.23	10.60	11.12	1,698,215	+0.43(+4.03%)
Nov 08, 2013	10.69	10.74	10.45	10.69	1,233,757	-0.02(-0.20%)
Nov 07, 2013	10.75	10.85	10.51	10.71	889,746	-0.05(-0.47%)
Nov 06, 2013	10.72	10.79	10.58	10.76	666,550	+0.07(+0.61%)
Nov 05, 2013	10.88	10.89	10.60	10.70	955,849	-0.21(-1.94%)
Nov 04, 2013	10.51	10.99	10.48	10.91	1,457,431	+0.40(+3.82%)
Nov 01, 2013	10.28	10.55	10.25	10.51	996,887	+0.19(+1.84%)
Oct 31, 2013	10.65	10.65	10.28	10.32	1,308,005	-0.32(-3.02%)
Oct 30, 2013	10.72	10.88	10.47	10.64	952,970	-0.07(-0.61%)
Oct 29, 2013	10.56	10.74	10.51	10.70	705,794	+0.15(+1.38%)
Oct 28, 2013	10.78	10.78	10.51	10.56	978,589	-0.24(-2.23%)
Oct 25, 2013	10.80	10.91	10.54	10.80	1,033,348	-0.02(-0.20%)
Oct 24, 2013	10.62	10.87	10.45	10.82	1,340,304	+0.22(+2.07%)
Oct 23, 2013	10.51	10.64	10.40	10.60	810,811	+0.02(+0.21%)
Oct 22, 2013	10.53	10.72	10.40	10.58	869,322	+0.18(+1.68%)
Oct 21, 2013	10.32	10.80	10.28	10.40	2,288,634	+0.10(+0.99%)
Oct 18, 2013	10.07	10.33	10.00	10.30	1,133,218	+0.30(+2.99%)
Oct 17, 2013	9.834	10.01	9.783	10.00	943,666	+0.18(+1.86%)
Oct 16, 2013	9.710	9.951	9.601	9.820	1,067,280	+0.12(+1.28%)
Oct 15, 2013	9.849	9.929	9.681	9.695	958,132	-0.20(-1.99%)
Oct 14, 2013	9.995	10.02	9.867	9.893	813,168	-0.20(-2.02%)
Oct 11, 2013	9.900	10.20	9.900	10.10	891,569	+0.16(+1.62%)
Oct 10, 2013	9.798	10.14	9.776	9.936	915,246	+0.22(+2.25%)
Oct 09, 2013	10.08	10.08	9.695	9.717	1,186,379	-0.30(-2.99%)
Oct 08, 2013	9.914	10.21	9.856	10.02	1,472,982	+0.06(+0.59%)
Oct 07, 2013	10.43	10.54	9.947	9.958	2,464,324	-0.56(-5.34%)
Oct 04, 2013	9.564	10.56	9.520	10.52	3,699,960	+0.97(+10.17%)
Oct 03, 2013	9.601	9.688	9.454	9.549	1,543,941	+0.03(+0.31%)
Oct 02, 2013	9.308	9.520	9.235	9.520	1,597,257	+0.15(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.