Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.99	43.17	42.59	42.65	299,432	-0.27(-0.64%)
Mar 30, 2016	42.64	43.12	42.40	42.93	444,671	+0.99(+2.36%)
Mar 29, 2016	41.69	42.09	41.27	41.93	330,602	-0.40(-0.94%)
Mar 28, 2016	42.82	42.86	42.26	42.33	261,765	-0.23(-0.53%)
Mar 24, 2016	42.44	42.56	42.56	42.56	209,572	-0.02(-0.04%)
Mar 23, 2016	43.18	43.18	42.04	42.58	327,752	-0.73(-1.68%)
Mar 22, 2016	43.03	43.43	42.78	43.30	370,988	-1.53(-3.41%)
Mar 21, 2016	44.67	45.13	44.64	44.83	165,172	+0.36(+0.81%)
Mar 18, 2016	44.56	44.56	43.75	44.47	454,571	+0.59(+1.33%)
Mar 17, 2016	44.10	44.10	43.35	43.89	229,692	-0.22(-0.49%)
Mar 16, 2016	43.94	44.27	43.48	44.11	204,745	+0.76(+1.74%)
Mar 15, 2016	43.98	44.06	43.20	43.35	186,183	-1.92(-4.23%)
Mar 14, 2016	45.23	45.53	45.14	45.27	152,034	+0.32(+0.71%)
Mar 11, 2016	45.29	45.36	44.71	44.95	258,967	+0.11(+0.25%)
Mar 10, 2016	44.94	45.57	44.42	44.83	331,100	-0.25(-0.57%)
Mar 09, 2016	45.12	45.33	44.68	45.09	326,662	+0.39(+0.87%)
Mar 08, 2016	45.33	45.59	44.62	44.70	393,055	-0.92(-2.01%)
Mar 07, 2016	45.81	45.81	45.48	45.62	233,805	-0.50(-1.08%)
Mar 04, 2016	45.13	46.63	45.08	46.12	518,469	+1.20(+2.67%)
Mar 03, 2016	44.15	45.17	44.03	44.92	834,221	+2.37(+5.57%)
Mar 02, 2016	42.04	42.59	41.96	42.55	386,251	+0.41(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.