Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.76	38.04	37.35	37.44	220,251	-0.44(-1.16%)
Mar 30, 2017	37.36	37.92	37.33	37.88	302,496	+0.30(+0.79%)
Mar 29, 2017	37.46	37.75	37.45	37.58	212,688	+0.16(+0.42%)
Mar 28, 2017	37.40	37.77	37.40	37.42	284,701	-0.20(-0.52%)
Mar 27, 2017	37.31	37.65	37.24	37.62	236,213	+0.62(+1.66%)
Mar 24, 2017	37.04	37.29	36.87	37.00	228,654	+0.06(+0.15%)
Mar 23, 2017	36.97	37.26	36.83	36.95	450,811	+0.07(+0.20%)
Mar 22, 2017	37.31	37.35	36.48	36.87	479,920	+0.46(+1.25%)
Mar 21, 2017	37.11	37.54	36.41	36.41	568,570	-2.48(-6.38%)
Mar 20, 2017	38.81	38.98	38.65	38.90	382,354	+0.21(+0.53%)
Mar 17, 2017	38.74	38.99	38.66	38.69	271,232	-0.21(-0.55%)
Mar 16, 2017	38.90	39.23	38.76	38.90	240,923	+0.02(+0.05%)
Mar 15, 2017	38.63	38.94	38.41	38.89	255,314	+0.40(+1.04%)
Mar 14, 2017	38.48	38.70	38.27	38.48	245,614	+0.14(+0.36%)
Mar 13, 2017	38.17	38.40	38.00	38.35	222,242	+0.62(+1.63%)
Mar 10, 2017	37.76	37.84	36.97	37.73	452,506	+0.21(+0.57%)
Mar 09, 2017	37.70	38.00	37.38	37.52	428,545	-1.16(-2.99%)
Mar 08, 2017	39.59	39.83	38.18	38.67	864,988	-0.90(-2.29%)
Mar 07, 2017	39.57	39.75	39.46	39.58	233,454	-0.28(-0.70%)
Mar 06, 2017	40.10	40.15	39.85	39.86	117,761	-0.35(-0.88%)
Mar 03, 2017	40.31	40.53	40.13	40.21	141,811	+0.04(+0.09%)
Mar 02, 2017	40.50	40.69	40.13	40.17	289,414	-0.93(-2.27%)
Mar 01, 2017	40.81	41.25	40.67	41.11	217,077	+1.04(+2.61%)
Feb 28, 2017	40.23	40.24	39.97	40.06	301,620	-0.29(-0.72%)
Feb 27, 2017	40.11	40.41	40.10	40.35	203,588	+0.03(+0.07%)
Feb 24, 2017	40.52	40.52	40.17	40.32	114,435	-0.19(-0.46%)
Feb 23, 2017	40.73	40.77	40.44	40.51	211,248	-0.18(-0.44%)
Feb 22, 2017	40.71	40.97	40.43	40.69	381,404	-0.07(-0.18%)
Feb 21, 2017	40.41	40.86	40.35	40.76	307,440	+0.22(+0.55%)
Feb 17, 2017		40.54	40.54	40.54	0	-0.11(-0.28%)
Feb 16, 2017	40.88	41.32	40.56	40.65	313,433	-0.36(-0.89%)
Feb 15, 2017	40.54	41.09	39.98	41.01	687,040	+0.13(+0.32%)
Feb 14, 2017	40.83	40.94	40.36	40.88	542,613	-0.10(-0.25%)
Feb 13, 2017	41.75	41.79	40.59	40.98	757,536	-0.69(-1.66%)
Feb 10, 2017	41.47	41.96	41.35	41.67	300,631	-0.37(-0.89%)
Feb 09, 2017	41.90	42.40	41.97	42.05	434,042	+0.15(+0.36%)
Feb 08, 2017	41.86	42.01	41.66	41.90	309,323	-0.26(-0.62%)
Feb 07, 2017	42.76	42.79	42.12	42.16	289,757	-0.65(-1.52%)
Feb 06, 2017	42.85	43.21	42.63	42.81	214,639	-0.69(-1.59%)
Feb 03, 2017	43.75	43.78	43.18	43.50	275,222	+0.15(+0.34%)
Feb 02, 2017	43.05	43.61	42.77	43.35	311,320	+1.26(+2.99%)
Feb 01, 2017	41.90	42.14	41.34	42.09	421,620	-0.06(-0.13%)
Jan 31, 2017	41.43	42.16	41.21	42.15	172,736	+0.75(+1.80%)
Jan 30, 2017	41.50	41.86	41.32	41.40	191,583	-0.05(-0.11%)
Jan 27, 2017	41.14	41.49	41.14	41.45	126,275	+0.31(+0.75%)
Jan 26, 2017	41.02	41.44	41.02	41.14	164,038	-0.02(-0.05%)
Jan 25, 2017	41.12	41.31	40.86	41.16	182,200	+0.41(+1.01%)
Jan 24, 2017	40.59	40.93	40.40	40.75	173,259	+0.50(+1.25%)
Jan 23, 2017	40.29	40.66	39.96	40.25	591,239	-0.32(-0.78%)
Jan 20, 2017	40.40	40.78	40.14	40.56	364,201	+0.28(+0.69%)
Jan 19, 2017	40.46	40.54	39.89	40.28	655,765	-0.52(-1.28%)
Jan 18, 2017	40.46	40.81	40.35	40.81	443,486	+0.04(+0.09%)
Jan 17, 2017	40.54	40.82	40.12	40.77	255,320	+0.11(+0.28%)
Jan 13, 2017		40.66	40.66	40.66	0	+0.17(+0.41%)
Jan 12, 2017	40.63	40.82	40.33	40.49	434,099	-0.27(-0.66%)
Jan 11, 2017	41.67	41.73	40.60	40.76	420,126	-1.15(-2.74%)
Jan 10, 2017	41.88	41.94	41.60	41.91	241,143	+0.07(+0.16%)
Jan 09, 2017	42.19	42.24	41.28	41.84	307,704	-1.04(-2.44%)
Jan 06, 2017	43.34	43.34	42.77	42.89	265,320	-0.66(-1.52%)
Jan 05, 2017	43.37	43.75	43.12	43.55	436,425	+0.71(+1.65%)
Jan 04, 2017	42.66	43.05	42.46	42.84	313,961	+0.47(+1.10%)
Jan 03, 2017	42.14	42.44	42.12	42.37	207,492	+0.15(+0.35%)
Dec 30, 2016		42.22	42.22	42.22	0	+0.47(+1.12%)
Dec 29, 2016	41.94	42.13	41.65	41.76	311,601	-0.03(-0.07%)
Dec 28, 2016	41.85	41.95	41.64	41.79	130,133	+0.06(+0.13%)
Dec 27, 2016	41.76	41.91	41.64	41.73	124,529	+0.20(+0.47%)
Dec 23, 2016		41.53	41.53	41.53	0	+0.39(+0.95%)
Dec 22, 2016	41.50	41.52	41.09	41.14	219,715	-0.66(-1.58%)
Dec 21, 2016	41.93	41.93	41.48	41.80	312,689	-0.28(-0.66%)
Dec 20, 2016	41.99	42.12	41.84	42.08	202,897	-0.30(-0.70%)
Dec 19, 2016	42.17	42.45	42.01	42.38	246,493	-0.21(-0.50%)
Dec 16, 2016	42.82	42.91	42.22	42.60	333,047	-0.22(-0.52%)
Dec 15, 2016	42.45	43.10	42.17	42.82	216,636	-0.24(-0.56%)
Dec 14, 2016	42.93	43.53	42.71	43.06	164,765	-0.52(-1.20%)
Dec 13, 2016	43.29	43.60	43.23	43.59	122,730	+0.34(+0.78%)
Dec 12, 2016	43.14	43.37	43.09	43.25	147,368	-0.22(-0.51%)
Dec 09, 2016	43.59	44.22	43.37	43.47	183,969	-0.60(-1.35%)
Dec 08, 2016	43.96	44.53	43.52	44.07	407,414	+0.87(+2.01%)
Dec 07, 2016	43.34	43.59	42.74	43.20	282,740	-0.25(-0.58%)
Dec 06, 2016	43.71	43.79	42.93	43.46	299,973	-0.08(-0.19%)
Dec 05, 2016	43.08	43.54	42.91	43.54	329,517	+0.40(+0.93%)
Dec 02, 2016	43.05	43.44	42.94	43.14	226,123	+0.20(+0.46%)
Dec 01, 2016	43.73	43.83	42.77	42.94	355,808	-0.63(-1.46%)
Nov 30, 2016	43.36	43.60	43.23	43.58	269,253	+0.31(+0.71%)
Nov 29, 2016	42.96	43.31	42.84	43.27	165,085	+0.32(+0.74%)
Nov 28, 2016	42.74	43.18	42.74	42.95	231,825	-0.06(-0.13%)
Nov 25, 2016	42.89	43.18	42.80	43.01	254,050	+0.53(+1.25%)
Nov 23, 2016		42.48	42.48	42.48	0	+0.54(+1.29%)
Nov 22, 2016	42.31	42.42	41.45	41.94	398,698	-0.51(-1.21%)
Nov 21, 2016	42.59	42.82	42.33	42.45	361,270	-0.73(-1.68%)
Nov 18, 2016	43.90	44.02	43.11	43.18	236,754	-0.70(-1.59%)
Nov 17, 2016	44.01	44.04	43.73	43.87	208,370	+0.25(+0.58%)
Nov 16, 2016	44.25	44.29	43.50	43.62	331,704	-2.24(-4.88%)
Nov 15, 2016	45.80	46.08	45.39	45.86	201,463	+0.79(+1.76%)
Nov 14, 2016	45.13	45.40	44.94	45.07	333,542	-0.18(-0.39%)
Nov 11, 2016	45.26	45.42	45.07	45.25	415,041	-0.68(-1.48%)
Nov 10, 2016	45.83	46.15	45.69	45.93	506,192	-0.30(-0.65%)
Nov 09, 2016	45.62	46.33	45.47	46.22	292,197	+2.83(+6.53%)
Nov 08, 2016	43.02	43.67	42.91	43.39	277,711	+0.03(+0.06%)
Nov 07, 2016	43.17	43.92	43.07	43.36	370,778	+0.40(+0.93%)
Nov 04, 2016	42.63	43.39	42.25	42.96	924,096	-0.46(-1.05%)
Nov 03, 2016	45.44	45.55	43.35	43.42	1,022,979	-1.85(-4.08%)
Nov 02, 2016	45.65	45.95	45.19	45.26	196,210	-1.05(-2.27%)
Nov 01, 2016	45.91	46.72	45.91	46.32	469,383	+0.35(+0.77%)
Oct 31, 2016	46.16	46.35	45.71	45.96	298,324	-0.33(-0.70%)
Oct 28, 2016	46.54	46.59	46.14	46.29	239,607	+0.25(+0.55%)
Oct 27, 2016	46.16	46.54	45.96	46.04	270,589	+0.76(+1.67%)
Oct 26, 2016	45.02	46.24	44.93	45.28	316,912	+0.19(+0.41%)
Oct 25, 2016	44.52	45.95	44.40	45.10	646,089	+1.93(+4.47%)
Oct 24, 2016	43.08	43.35	42.76	43.17	444,775	-0.23(-0.54%)
Oct 21, 2016	43.13	43.59	43.08	43.40	209,325	+0.45(+1.04%)
Oct 20, 2016	42.88	43.16	42.78	42.95	150,391	-0.04(-0.09%)
Oct 19, 2016	42.74	43.21	42.74	42.99	123,984	+0.25(+0.59%)
Oct 18, 2016	42.44	42.88	42.43	42.74	303,172	+0.72(+1.71%)
Oct 17, 2016	41.96	42.22	41.89	42.02	100,945	-0.01(-0.02%)
Oct 14, 2016	42.41	42.52	41.91	42.03	176,447	-0.70(-1.64%)
Oct 13, 2016	42.11	42.86	42.11	42.73	394,265	+0.29(+0.68%)
Oct 12, 2016	42.43	42.50	42.22	42.44	586,685	-0.06(-0.13%)
Oct 11, 2016	42.51	42.71	42.05	42.49	218,890	-0.40(-0.93%)
Oct 10, 2016	42.57	43.09	42.51	42.90	593,978	+0.72(+1.70%)
Oct 07, 2016	42.45	42.63	42.10	42.18	384,521	-0.29(-0.68%)
Oct 06, 2016	42.77	42.77	42.40	42.47	299,282	-0.93(-2.15%)
Oct 05, 2016	43.87	43.87	43.33	43.40	197,476	-0.34(-0.77%)
Oct 04, 2016	44.07	44.40	43.51	43.73	142,949	-0.48(-1.08%)
Oct 03, 2016	43.93	44.25	43.91	44.21	163,785	+0.92(+2.13%)
Sep 30, 2016	43.26	43.43	43.06	43.29	231,647	+0.17(+0.39%)
Sep 29, 2016	43.93	43.93	42.87	43.12	283,283	-1.54(-3.45%)
Sep 28, 2016	44.65	44.83	44.15	44.66	194,365	+0.06(+0.13%)
Sep 27, 2016	44.37	44.68	44.05	44.60	115,579	+0.48(+1.08%)
Sep 26, 2016	44.65	44.78	43.94	44.13	157,705	-0.54(-1.21%)
Sep 23, 2016	44.43	44.87	44.43	44.67	124,970	+0.19(+0.42%)
Sep 22, 2016	43.63	44.65	43.73	44.48	206,278	+0.85(+1.94%)
Sep 21, 2016	43.94	44.13	42.94	43.63	402,180	-0.38(-0.87%)
Sep 20, 2016	44.01	44.27	43.60	44.01	147,807	+0.20(+0.45%)
Sep 19, 2016	43.72	44.11	43.69	43.82	104,901	+0.22(+0.51%)
Sep 16, 2016	43.61	43.84	43.43	43.60	146,519	-0.18(-0.40%)
Sep 15, 2016	43.69	43.86	43.38	43.77	119,482	-0.02(-0.04%)
Sep 14, 2016	43.73	43.96	43.58	43.79	153,348	+0.39(+0.90%)
Sep 13, 2016	43.80	43.80	43.19	43.40	122,748	-0.48(-1.08%)
Sep 12, 2016	43.48	43.90	43.32	43.87	148,577	+0.22(+0.51%)
Sep 09, 2016	44.35	44.45	43.58	43.65	198,831	-0.93(-2.09%)
Sep 08, 2016	44.31	44.75	44.31	44.58	151,487	+0.10(+0.23%)
Sep 07, 2016	43.99	44.55	43.76	44.48	225,411	+0.40(+0.91%)
Sep 06, 2016	43.76	44.08	43.73	44.08	204,147	+0.31(+0.70%)
Sep 02, 2016	43.53	43.77	43.77	43.77	251,148	+0.84(+1.95%)
Sep 01, 2016	42.81	42.98	42.46	42.93	200,881	+0.49(+1.16%)
Aug 31, 2016	43.13	43.18	42.29	42.44	444,183	-0.55(-1.28%)
Aug 30, 2016	43.07	43.34	42.96	42.99	130,246	+0.46(+1.07%)
Aug 29, 2016	42.40	42.96	42.31	42.53	216,494	+0.09(+0.22%)
Aug 26, 2016	42.65	42.91	42.21	42.44	237,079	-0.16(-0.37%)
Aug 25, 2016	42.54	42.95	42.48	42.60	213,769	+0.30(+0.71%)
Aug 24, 2016	42.34	42.86	42.11	42.30	232,364	-0.14(-0.33%)
Aug 23, 2016	42.14	42.51	42.02	42.44	290,345	+0.41(+0.98%)
Aug 22, 2016	41.87	42.31	41.73	42.03	86,882	-0.01(-0.02%)
Aug 19, 2016	42.18	42.28	41.82	42.04	135,786	-0.50(-1.18%)
Aug 18, 2016	42.35	42.55	42.09	42.54	182,832	+0.07(+0.18%)
Aug 17, 2016	41.77	42.91	41.76	42.47	631,628	+0.58(+1.38%)
Aug 16, 2016	41.80	42.08	41.60	41.89	116,612	+0.01(+0.02%)
Aug 15, 2016	41.79	41.93	41.70	41.88	95,277	+0.08(+0.20%)
Aug 12, 2016	41.78	41.91	41.65	41.80	153,422	+0.00(+0.00%)
Aug 11, 2016	41.60	41.83	41.46	41.80	149,232	+0.38(+0.92%)
Aug 10, 2016	41.85	41.85	41.23	41.41	228,096	-0.48(-1.16%)
Aug 09, 2016	42.40	42.55	41.78	41.90	311,593	-0.78(-1.84%)
Aug 08, 2016	42.12	42.88	42.12	42.68	506,931	+0.60(+1.42%)
Aug 05, 2016	41.62	42.11	41.44	42.08	272,737	+0.48(+1.17%)
Aug 04, 2016	40.97	41.73	40.95	41.60	285,433	+0.70(+1.71%)
Aug 03, 2016	40.72	40.99	40.47	40.90	192,008	-0.22(-0.54%)
Aug 02, 2016	41.41	41.44	40.90	41.12	278,320	-0.37(-0.90%)
Aug 01, 2016	41.15	41.84	41.15	41.50	421,113	+0.79(+1.95%)
Jul 29, 2016	40.61	40.89	40.48	40.70	315,972	+0.04(+0.09%)
Jul 28, 2016	40.89	41.08	40.28	40.67	593,149	-0.20(-0.48%)
Jul 27, 2016	40.63	41.94	40.57	40.86	876,339	-0.27(-0.66%)
Jul 26, 2016	45.70	45.76	39.65	41.13	5,362,057	-7.45(-15.34%)
Jul 25, 2016	48.47	48.85	48.23	48.58	398,938	-1.16(-2.32%)
Jul 22, 2016	49.81	50.00	49.56	49.74	190,532	+0.01(+0.02%)
Jul 21, 2016	50.29	50.36	49.63	49.73	237,493	-0.88(-1.73%)
Jul 20, 2016	50.87	50.90	50.41	50.61	474,587	+0.71(+1.42%)
Jul 19, 2016	49.87	50.23	49.77	49.90	238,235	+0.00(+0.00%)
Jul 18, 2016	49.70	49.98	49.66	49.90	265,467	-0.11(-0.22%)
Jul 15, 2016	50.16	50.18	49.75	50.01	215,469	-0.26(-0.52%)
Jul 14, 2016	49.91	50.40	49.88	50.27	243,609	+0.57(+1.14%)
Jul 13, 2016	50.33	50.33	49.70	49.71	251,367	-0.23(-0.46%)
Jul 12, 2016	50.08	50.27	49.90	49.94	319,927	-0.56(-1.10%)
Jul 11, 2016	50.45	50.75	50.39	50.49	265,615	+0.70(+1.42%)
Jul 08, 2016	49.50	49.86	49.06	49.79	238,711	+0.73(+1.49%)
Jul 07, 2016	48.90	49.35	48.78	49.06	434,637	+0.50(+1.03%)
Jul 06, 2016	48.23	48.64	47.83	48.56	518,930	+0.17(+0.34%)
Jul 05, 2016	48.04	48.80	47.93	48.39	793,470	-0.75(-1.53%)
Jul 01, 2016	48.32	49.14	49.14	49.14	490,214	+1.63(+3.44%)
Jun 30, 2016	46.37	47.57	46.16	47.51	661,412	+1.54(+3.35%)
Jun 29, 2016	45.47	46.14	45.37	45.97	648,730	+0.51(+1.12%)
Jun 28, 2016	44.93	45.47	44.76	45.46	521,438	+1.14(+2.57%)
Jun 27, 2016	44.05	44.50	43.91	44.32	562,276	+0.51(+1.16%)
Jun 24, 2016	43.29	44.18	43.29	43.81	758,025	-0.69(-1.54%)
Jun 23, 2016	43.65	44.49	43.65	44.49	191,610	+1.37(+3.18%)
Jun 22, 2016	42.81	43.62	42.62	43.12	329,072	+0.83(+1.97%)
Jun 21, 2016	42.25	42.40	42.02	42.29	201,592	-0.22(-0.52%)
Jun 20, 2016	42.31	42.61	42.11	42.51	277,191	+0.69(+1.64%)
Jun 17, 2016	41.49	42.25	41.49	41.82	391,924	-0.48(-1.14%)
Jun 16, 2016	41.84	42.41	41.69	42.31	393,711	-0.08(-0.20%)
Jun 15, 2016	42.36	42.64	42.23	42.39	133,843	+0.25(+0.59%)
Jun 14, 2016	42.32	42.46	41.83	42.14	226,347	-0.19(-0.46%)
Jun 13, 2016	42.21	42.81	42.21	42.33	216,767	+0.51(+1.22%)
Jun 10, 2016	42.16	42.70	41.75	41.82	442,382	-0.64(-1.51%)
Jun 09, 2016	42.65	42.79	42.44	42.46	129,514	-1.00(-2.30%)
Jun 08, 2016	43.70	43.81	43.41	43.46	142,279	-0.41(-0.93%)
Jun 07, 2016	43.55	43.94	43.37	43.87	162,281	+0.33(+0.77%)
Jun 06, 2016	43.48	43.59	43.27	43.54	172,158	-0.02(-0.04%)
Jun 03, 2016	43.73	43.73	42.95	43.56	182,140	-0.09(-0.21%)
Jun 02, 2016	43.47	43.92	43.47	43.65	281,408	+0.16(+0.36%)
Jun 01, 2016	43.63	43.71	43.47	43.49	195,451	-0.24(-0.55%)
May 31, 2016	43.79	44.31	43.62	43.73	460,735	+0.81(+1.88%)
May 27, 2016	43.03	42.93	42.93	42.93	199,169	+0.58(+1.38%)
May 26, 2016	42.69	42.69	42.19	42.34	166,425	+0.03(+0.07%)
May 25, 2016	41.80	42.52	41.68	42.31	297,502	+0.85(+2.06%)
May 24, 2016	41.62	41.76	41.17	41.46	212,701	-0.06(-0.13%)
May 23, 2016	41.53	41.86	41.41	41.52	198,431	-0.01(-0.02%)
May 20, 2016	41.59	41.85	41.29	41.53	197,644	+0.10(+0.25%)
May 19, 2016	41.39	41.71	41.04	41.42	289,725	-0.48(-1.15%)
May 18, 2016	41.53	42.13	41.53	41.91	406,864	+0.25(+0.60%)
May 17, 2016	41.51	41.84	41.31	41.66	386,766	-0.07(-0.18%)
May 16, 2016	41.29	41.74	41.19	41.73	575,965	+1.70(+4.24%)
May 13, 2016	39.85	40.66	39.74	40.03	459,201	+0.29(+0.72%)
May 12, 2016	40.66	40.93	39.11	39.75	1,192,044	+0.26(+0.66%)
May 11, 2016	39.89	40.38	39.46	39.49	716,671	-0.88(-2.18%)
May 10, 2016	40.24	40.58	40.07	40.37	744,468	+0.85(+2.16%)
May 09, 2016	39.16	39.98	39.16	39.51	526,418	+0.66(+1.69%)
May 06, 2016	39.71	39.73	38.58	38.86	1,020,485	-1.19(-2.96%)
May 05, 2016	40.39	40.44	39.91	40.04	482,974	-0.19(-0.48%)
May 04, 2016	41.07	41.07	40.15	40.24	267,938	-1.22(-2.95%)
May 03, 2016	41.44	41.88	41.09	41.46	676,771	-0.17(-0.40%)
May 02, 2016	41.84	41.86	41.46	41.63	176,524	-0.66(-1.56%)
Apr 29, 2016	43.03	43.06	42.03	42.29	432,522	-0.70(-1.64%)
Apr 28, 2016	43.00	43.41	42.81	42.99	187,801	-0.40(-0.92%)
Apr 27, 2016	43.22	43.73	43.11	43.39	315,964	+0.32(+0.73%)
Apr 26, 2016	43.43	43.43	42.91	43.08	266,879	-0.30(-0.68%)
Apr 25, 2016	43.56	43.72	43.28	43.37	304,062	-0.63(-1.43%)
Apr 22, 2016	43.54	44.26	43.54	44.00	220,594	+0.40(+0.91%)
Apr 21, 2016	43.57	43.98	43.43	43.60	313,024	+0.36(+0.84%)
Apr 20, 2016	43.57	44.03	43.17	43.24	395,014	-0.58(-1.31%)
Apr 19, 2016	43.48	44.14	43.48	43.82	311,007	+0.60(+1.39%)
Apr 18, 2016	42.95	43.36	42.69	43.21	281,246	+0.26(+0.60%)
Apr 15, 2016	42.94	43.05	42.28	42.95	447,268	-0.04(-0.09%)
Apr 14, 2016	42.49	43.19	42.44	42.99	378,188	+0.55(+1.29%)
Apr 13, 2016	42.95	43.05	42.00	42.44	670,423	-0.32(-0.74%)
Apr 12, 2016	42.72	42.83	42.46	42.76	219,709	+0.69(+1.63%)
Apr 11, 2016	42.57	42.57	41.75	42.07	201,355	-0.40(-0.94%)
Apr 08, 2016	42.57	42.64	42.36	42.47	113,692	+0.03(+0.07%)
Apr 07, 2016	42.16	42.47	41.83	42.44	357,234	+0.34(+0.81%)
Apr 06, 2016	41.84	42.49	41.71	42.10	456,819	+0.06(+0.15%)
Apr 05, 2016	41.73	42.34	41.68	42.04	306,380	-0.01(-0.02%)
Apr 04, 2016	42.19	42.70	41.97	42.05	242,056	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.