Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.01	15.05	14.61	14.88	303,605	-0.03(-0.18%)
Mar 29, 2007	14.47	14.93	14.45	14.91	582,989	+0.51(+3.52%)
Mar 28, 2007	14.28	14.40	14.25	14.40	180,061	+0.23(+1.59%)
Mar 27, 2007	14.20	14.22	14.04	14.18	209,924	-0.03(-0.19%)
Mar 26, 2007	14.21	14.29	14.06	14.20	242,331	-0.10(-0.70%)
Mar 23, 2007	14.31	14.44	14.24	14.30	238,792	-0.05(-0.32%)
Mar 22, 2007	14.43	14.46	14.19	14.35	301,172	-0.01(-0.06%)
Mar 21, 2007	14.12	14.46	14.05	14.36	418,633	+0.34(+2.45%)
Mar 20, 2007	13.97	14.03	13.84	14.01	167,453	+0.14(+0.98%)
Mar 19, 2007	13.88	14.11	13.84	13.88	243,880	+0.05(+0.39%)
Mar 16, 2007	13.78	13.91	13.76	13.82	324,620	+0.15(+1.12%)
Mar 15, 2007	13.73	13.91	13.65	13.67	289,227	+0.11(+0.80%)
Mar 14, 2007	13.29	13.64	13.26	13.56	448,495	+0.14(+1.01%)
Mar 13, 2007	13.60	13.74	13.25	13.43	440,643	-0.17(-1.26%)
Mar 12, 2007	13.58	13.69	13.46	13.60	313,891	-0.01(-0.07%)
Mar 09, 2007	13.71	13.84	13.44	13.61	663,508	-0.10(-0.73%)
Mar 08, 2007	13.66	13.87	13.63	13.71	717,150	+0.33(+2.50%)
Mar 07, 2007	13.28	13.44	13.20	13.37	1,173,831	+0.05(+0.34%)
Mar 06, 2007	13.35	13.82	13.20	13.33	1,577,975	+0.21(+1.58%)
Mar 05, 2007	12.84	13.25	12.52	13.12	2,025,365	-0.05(-0.41%)
Mar 02, 2007	13.25	13.36	13.05	13.17	701,777	-0.20(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.