Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.34	13.34	12.93	13.09	203,952	-0.16(-1.23%)
Mar 28, 2008	13.12	13.59	13.03	13.25	457,786	+0.33(+2.59%)
Mar 27, 2008	13.24	13.29	12.78	12.92	160,706	-0.04(-0.28%)
Mar 26, 2008	13.20	13.20	12.78	12.96	304,269	-0.15(-1.17%)
Mar 25, 2008	12.93	13.44	12.93	13.11	318,841	+0.16(+1.26%)
Mar 24, 2008	12.16	13.11	12.07	12.95	457,831	+0.93(+7.75%)
Mar 21, 2008	12.21	12.25	11.89	12.02	603,936	+0.00(+0.00%)
Mar 20, 2008	12.21	12.25	11.89	12.02	603,936	-0.24(-1.92%)
Mar 19, 2008	12.45	12.45	12.14	12.25	184,596	-0.04(-0.29%)
Mar 18, 2008	12.43	12.54	12.19	12.29	401,931	+0.05(+0.44%)
Mar 17, 2008	11.89	12.27	11.82	12.23	296,748	-0.04(-0.30%)
Mar 14, 2008	12.60	12.60	12.21	12.27	340,627	-0.18(-1.45%)
Mar 13, 2008	12.30	12.61	12.10	12.45	349,395	+0.03(+0.22%)
Mar 12, 2008	12.37	12.52	12.35	12.42	136,386	+0.12(+0.95%)
Mar 11, 2008	12.60	12.60	12.30	12.31	222,865	-0.12(-0.95%)
Mar 10, 2008	12.47	12.69	12.40	12.42	308,140	-0.24(-1.93%)
Mar 07, 2008	12.44	12.69	12.30	12.67	549,476	-0.07(-0.57%)
Mar 06, 2008	13.12	13.15	12.74	12.74	172,303	-0.42(-3.23%)
Mar 05, 2008	12.92	13.19	12.92	13.16	445,150	+0.37(+2.90%)
Mar 04, 2008	12.88	13.06	12.69	12.79	202,587	-0.33(-2.48%)
Mar 03, 2008	12.82	13.20	12.77	13.12	273,780	+0.18(+1.40%)
Feb 29, 2008	13.02	13.20	12.94	12.94	245,428	-0.10(-0.76%)
Feb 28, 2008	13.01	13.34	12.98	13.04	334,132	+0.04(+0.28%)
Feb 27, 2008	12.96	13.02	12.72	13.00	331,698	+0.05(+0.42%)
Feb 26, 2008	12.84	13.15	12.74	12.95	214,790	+0.07(+0.56%)
Feb 25, 2008	12.30	12.97	12.30	12.87	442,414	+0.46(+3.72%)
Feb 22, 2008	12.56	12.56	12.37	12.41	208,513	-0.03(-0.22%)
Feb 21, 2008	12.50	12.57	12.23	12.44	191,221	-0.09(-0.72%)
Feb 20, 2008	12.42	12.72	12.40	12.53	175,333	+0.09(+0.73%)
Feb 19, 2008	12.53	12.63	12.36	12.44	146,217	-0.03(-0.22%)
Feb 18, 2008	12.63	12.63	12.26	12.47	0	+0.00(+0.00%)
Feb 15, 2008	12.63	12.63	12.26	12.47	186,351	-0.08(-0.65%)
Feb 14, 2008	12.49	12.66	12.40	12.55	252,507	+0.16(+1.31%)
Feb 13, 2008	12.50	12.50	12.21	12.39	240,008	+0.18(+1.48%)
Feb 12, 2008	11.98	12.40	11.95	12.21	453,192	+0.14(+1.12%)
Feb 11, 2008	12.36	12.36	11.94	12.07	345,994	-0.21(-1.69%)
Feb 08, 2008	12.16	12.50	12.16	12.28	276,574	-0.04(-0.29%)
Feb 07, 2008	12.39	12.47	12.19	12.31	187,914	-0.18(-1.45%)
Feb 06, 2008	12.52	12.54	12.31	12.50	389,599	-0.03(-0.22%)
Feb 05, 2008	12.50	12.74	12.46	12.52	371,450	+0.10(+0.80%)
Feb 04, 2008	12.52	12.71	12.27	12.42	682,556	-0.20(-1.58%)
Feb 01, 2008	12.49	12.70	12.39	12.62	414,983	+0.05(+0.36%)
Jan 31, 2008	12.48	12.64	12.31	12.58	540,097	-0.01(-0.07%)
Jan 30, 2008	12.86	12.86	12.51	12.59	337,190	-0.23(-1.76%)
Jan 29, 2008	12.90	12.95	12.61	12.81	467,512	-0.13(-0.98%)
Jan 28, 2008	12.84	13.38	12.71	12.94	869,451	-0.55(-4.09%)
Jan 25, 2008	13.86	13.86	13.43	13.49	1,408,420	-0.86(-5.99%)
Jan 24, 2008	13.55	14.35	13.22	14.35	1,306,918	+0.42(+2.99%)
Jan 23, 2008	14.27	14.42	13.90	13.93	1,555,910	-0.85(-5.75%)
Jan 22, 2008	14.13	14.87	13.62	14.78	728,266	-0.48(-3.14%)
Jan 21, 2008	15.14	15.42	15.06	15.26	0	+0.00(+0.00%)
Jan 18, 2008	15.14	15.42	15.06	15.26	342,206	-0.07(-0.47%)
Jan 17, 2008	15.41	15.44	15.07	15.33	200,081	-0.01(-0.06%)
Jan 16, 2008	14.95	15.37	14.95	15.34	250,091	+0.14(+0.95%)
Jan 15, 2008	15.47	15.61	15.06	15.20	305,377	-0.50(-3.17%)
Jan 14, 2008	15.82	15.83	15.46	15.70	396,287	-0.17(-1.08%)
Jan 11, 2008	15.67	15.99	15.61	15.87	344,197	-0.05(-0.28%)
Jan 10, 2008	15.88	16.00	15.74	15.91	205,683	-0.09(-0.57%)
Jan 09, 2008	16.02	16.08	15.90	16.00	202,141	+0.11(+0.68%)
Jan 08, 2008	16.39	16.39	15.68	15.89	453,198	-0.32(-1.95%)
Jan 07, 2008	15.95	16.32	15.95	16.21	360,419	+0.32(+1.99%)
Jan 04, 2008	16.24	16.24	15.80	15.89	638,174	-0.23(-1.40%)
Jan 03, 2008	16.67	16.67	16.02	16.12	362,336	-0.41(-2.46%)
Jan 02, 2008	16.62	16.87	16.31	16.53	692,033	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.