Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.17
-0.29 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.346
7.369
7.296
7.323
241,114
-0.04(-0.55%)
May 27, 2005
7.369
7.391
7.310
7.364
152,189
+0.01(+0.12%)
May 26, 2005
7.314
7.369
7.278
7.355
353,487
+0.11(+1.56%)
May 25, 2005
7.174
7.274
7.174
7.242
295,974
+0.07(+0.95%)
May 24, 2005
7.066
7.183
7.052
7.174
291,107
+0.03(+0.44%)
May 23, 2005
7.120
7.192
7.120
7.143
328,270
-0.02(-0.32%)
May 20, 2005
7.174
7.197
7.111
7.165
234,257
-0.05(-0.75%)
May 19, 2005
7.165
7.233
7.154
7.220
258,590
+0.01(+0.13%)
May 18, 2005
7.066
7.233
7.057
7.210
385,341
+0.11(+1.59%)
May 17, 2005
7.043
7.165
6.966
7.097
400,604
+0.05(+0.77%)
May 16, 2005
6.939
7.170
6.939
7.043
369,857
+0.14(+1.96%)
May 13, 2005
6.926
6.962
6.885
6.908
587,081
-0.03(-0.39%)
May 12, 2005
6.871
7.003
6.871
6.935
362,999
-0.13(-1.79%)
May 11, 2005
6.948
7.075
6.948
7.061
480,681
+0.00(+0.00%)
May 10, 2005
6.939
7.106
6.926
7.061
617,165
-0.03(-0.45%)
May 09, 2005
7.097
7.097
7.007
7.093
483,999
-0.00(-0.06%)
May 06, 2005
7.138
7.138
6.962
7.097
550,140
-0.04(-0.57%)
May 05, 2005
7.174
7.206
7.106
7.138
284,471
-0.04(-0.50%)
May 04, 2005
6.939
7.260
6.939
7.174
554,343
+0.28(+4.00%)
May 03, 2005
6.781
6.975
6.740
6.899
446,615
+0.06(+0.93%)
May 02, 2005
6.781
6.894
6.758
6.835
415,867
-0.02(-0.26%)
Apr 29, 2005
6.908
6.957
6.831
6.853
281,595
-0.05(-0.79%)
Apr 28, 2005
7.007
7.016
6.871
6.908
286,683
-0.11(-1.55%)
Apr 27, 2005
7.057
7.075
6.975
7.016
239,787
-0.13(-1.83%)
Apr 26, 2005
7.183
7.188
7.097
7.147
251,069
-0.04(-0.50%)
Apr 25, 2005
7.084
7.210
6.984
7.183
513,641
+0.01(+0.13%)
Apr 22, 2005
7.287
7.287
7.129
7.174
634,419
-0.11(-1.55%)
Apr 21, 2005
7.504
7.504
7.265
7.287
763,383
-0.17(-2.30%)
Apr 20, 2005
7.459
7.477
7.414
7.459
106,400
+0.01(+0.12%)
Apr 19, 2005
7.346
7.459
7.346
7.450
158,383
+0.01(+0.18%)
Apr 18, 2005
7.509
7.527
7.323
7.436
681,315
-0.07(-0.90%)
Apr 15, 2005
7.581
7.622
7.491
7.504
614,953
-0.20(-2.64%)
Apr 14, 2005
7.776
7.776
7.685
7.708
242,884
-0.11(-1.39%)
Apr 13, 2005
7.812
7.907
7.735
7.816
538,637
-0.07(-0.92%)
Apr 12, 2005
7.898
7.911
7.843
7.889
100,648
-0.02(-0.29%)
Apr 11, 2005
7.911
7.952
7.866
7.911
188,025
+0.04(+0.46%)
Apr 08, 2005
7.911
7.943
7.830
7.875
283,144
-0.04(-0.51%)
Apr 07, 2005
7.789
7.920
7.748
7.916
130,954
+0.01(+0.17%)
Apr 06, 2005
7.866
7.911
7.843
7.902
176,080
+0.03(+0.40%)
Apr 05, 2005
7.730
7.889
7.730
7.870
143,120
+0.05(+0.58%)
Apr 04, 2005
7.821
7.830
7.748
7.825
142,899
+0.05(+0.64%)
Apr 01, 2005
7.766
7.794
7.726
7.776
182,495
+0.03(+0.35%)
Mar 31, 2005
7.785
7.785
7.699
7.748
186,034
-0.04(-0.52%)
Mar 30, 2005
7.766
7.839
7.766
7.789
110,824
+0.07(+0.88%)
Mar 29, 2005
7.812
7.812
7.694
7.721
219,879
-0.18(-2.23%)
Mar 28, 2005
7.956
7.974
7.870
7.898
596,593
+0.08(+0.98%)
Mar 24, 2005
7.739
7.857
7.739
7.821
94,455
+0.05(+0.58%)
Mar 23, 2005
7.730
7.907
7.626
7.776
347,736
+0.15(+1.96%)
Mar 22, 2005
7.676
7.676
7.595
7.626
328,712
-0.01(-0.12%)
Mar 21, 2005
7.631
7.658
7.617
7.635
180,725
+0.00(+0.00%)
Mar 18, 2005
7.726
7.726
7.568
7.635
480,902
-0.12(-1.57%)
Mar 17, 2005
7.776
7.780
7.735
7.757
259,917
-0.03(-0.41%)
Mar 16, 2005
7.685
7.834
7.685
7.789
471,611
+0.03(+0.35%)
Mar 15, 2005
7.830
7.843
7.757
7.762
391,756
-0.02(-0.23%)
Mar 14, 2005
7.753
7.780
7.712
7.780
205,279
-0.01(-0.12%)
Mar 11, 2005
7.979
7.979
7.730
7.789
223,860
-0.18(-2.21%)
Mar 10, 2005
8.006
8.024
7.961
7.965
244,433
-0.01(-0.17%)
Mar 09, 2005
7.979
8.020
7.934
7.979
176,301
+0.15(+1.96%)
Mar 08, 2005
7.866
7.938
7.821
7.825
472,275
+0.01(+0.17%)
Mar 07, 2005
7.893
7.929
7.776
7.812
259,917
-0.08(-0.97%)
Mar 04, 2005
7.866
7.943
7.776
7.889
150,199
+0.05(+0.63%)
Mar 03, 2005
7.875
7.916
7.839
7.839
69,901
-0.03(-0.34%)
Mar 02, 2005
7.934
7.934
7.866
7.866
201,740
-0.10(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.