Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.40	54.69	52.29	53.61	647,838	+1.34(+2.57%)
Mar 30, 2015	51.65	52.54	51.64	52.26	387,693	+1.10(+2.15%)
Mar 27, 2015	50.98	51.37	50.66	51.17	322,476	+0.41(+0.81%)
Mar 26, 2015	51.54	51.77	50.67	50.75	672,705	-1.13(-2.17%)
Mar 25, 2015	53.03	53.22	51.68	51.88	353,059	-1.04(-1.97%)
Mar 24, 2015	52.66	53.81	52.39	52.92	555,850	+0.87(+1.68%)
Mar 23, 2015	52.12	52.92	52.03	52.05	285,880	-0.06(-0.11%)
Mar 20, 2015	52.11	52.17	51.59	52.11	235,260	+0.20(+0.38%)
Mar 19, 2015	51.62	52.29	51.50	51.91	316,228	-0.65(-1.23%)
Mar 18, 2015	51.50	52.63	51.39	52.56	237,554	+0.66(+1.27%)
Mar 17, 2015	51.26	52.01	51.04	51.90	468,604	+1.68(+3.35%)
Mar 16, 2015	49.96	50.60	49.89	50.22	293,977	-0.08(-0.15%)
Mar 13, 2015	50.64	50.73	50.12	50.29	172,223	-1.71(-3.29%)
Mar 12, 2015	51.68	52.11	51.49	52.00	121,107	+0.22(+0.42%)
Mar 11, 2015	51.54	52.14	51.54	51.79	94,063	+0.66(+1.29%)
Mar 10, 2015	51.42	51.49	50.86	51.13	179,851	-0.65(-1.25%)
Mar 09, 2015	52.01	52.01	51.55	51.78	114,850	-0.25(-0.49%)
Mar 06, 2015	52.28	52.42	51.79	52.03	326,324	-0.59(-1.12%)
Mar 05, 2015	51.37	52.78	51.21	52.62	457,021	+1.61(+3.17%)
Mar 04, 2015	51.49	51.19	50.62	51.01	541,039	-0.19(-0.37%)
Mar 03, 2015	51.17	51.53	51.05	51.19	383,931	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.