Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.29	14.29	14.12	14.19	492,405	+0.10(+0.71%)
Mar 30, 2006	14.01	14.10	13.97	14.10	889,691	+0.16(+1.17%)
Mar 29, 2006	14.11	14.11	13.86	13.93	1,371,036	-0.16(-1.12%)
Mar 28, 2006	14.28	14.31	14.09	14.09	586,418	-0.19(-1.36%)
Mar 27, 2006	14.24	14.44	14.23	14.29	961,584	+0.09(+0.64%)
Mar 24, 2006	14.32	14.40	14.19	14.19	589,957	-0.20(-1.38%)
Mar 23, 2006	14.58	14.61	14.33	14.39	677,112	-0.41(-2.78%)
Mar 22, 2006	15.05	15.07	14.66	14.81	2,680,799	+0.97(+7.03%)
Mar 21, 2006	13.70	13.85	13.66	13.83	574,251	+0.13(+0.96%)
Mar 20, 2006	13.74	13.76	13.66	13.70	462,100	-0.05(-0.36%)
Mar 17, 2006	13.72	13.78	13.63	13.75	338,445	-0.08(-0.59%)
Mar 16, 2006	13.64	13.86	13.62	13.83	386,668	+0.17(+1.26%)
Mar 15, 2006	13.83	13.83	13.64	13.66	348,400	-0.08(-0.59%)
Mar 14, 2006	13.74	13.78	13.68	13.74	642,383	+0.22(+1.60%)
Mar 13, 2006	13.56	13.63	13.49	13.53	532,886	-0.01(-0.10%)
Mar 10, 2006	13.44	13.54	13.40	13.54	476,257	+0.18(+1.35%)
Mar 09, 2006	13.25	13.39	13.24	13.36	762,277	+0.43(+3.32%)
Mar 08, 2006	13.00	13.08	12.91	12.93	335,791	+0.08(+0.63%)
Mar 07, 2006	13.16	13.23	12.78	12.85	517,844	-0.35(-2.67%)
Mar 06, 2006	13.27	13.36	13.17	13.20	470,948	-0.06(-0.44%)
Mar 03, 2006	13.38	13.38	13.12	13.26	602,344	-0.06(-0.44%)
Mar 02, 2006	13.25	13.43	13.25	13.32	430,025	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.