Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.17
-0.29 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8.747
8.793
8.684
8.788
177,849
-0.02(-0.26%)
Mar 28, 2003
8.630
8.906
8.616
8.811
283,586
+0.19(+2.26%)
Mar 27, 2003
8.544
8.630
8.544
8.616
76,537
+0.10(+1.22%)
Mar 26, 2003
8.612
8.639
8.499
8.512
86,491
-0.12(-1.41%)
Mar 25, 2003
8.680
8.680
8.535
8.634
42,471
+0.01(+0.10%)
Mar 24, 2003
8.625
8.675
8.512
8.625
111,266
-0.10(-1.14%)
Mar 21, 2003
8.544
8.738
8.544
8.725
95,339
+0.23(+2.66%)
Mar 20, 2003
8.476
8.630
8.454
8.499
281,153
+0.10(+1.24%)
Mar 19, 2003
8.313
8.345
8.241
8.395
226,515
+0.09(+1.14%)
Mar 18, 2003
8.318
8.359
8.300
8.300
148,871
+0.06(+0.71%)
Mar 17, 2003
8.228
8.273
8.182
8.241
93,349
-0.01(-0.11%)
Mar 14, 2003
8.241
8.304
8.241
8.250
65,919
+0.01(+0.11%)
Mar 13, 2003
8.246
8.246
8.160
8.241
188,246
-0.01(-0.11%)
Mar 12, 2003
8.250
8.273
8.151
8.250
128,078
+0.00(+0.00%)
Mar 11, 2003
8.273
8.291
8.219
8.250
74,546
-0.02(-0.27%)
Mar 10, 2003
8.313
8.313
8.250
8.273
269,208
-0.04(-0.44%)
Mar 07, 2003
8.318
8.323
8.295
8.309
183,601
-0.01(-0.11%)
Mar 06, 2003
8.341
8.363
8.282
8.318
211,915
-0.02(-0.27%)
Mar 05, 2003
8.323
8.363
8.318
8.341
304,379
+0.09(+1.04%)
Mar 04, 2003
8.318
8.341
8.255
8.255
83,173
-0.06(-0.76%)
Mar 03, 2003
8.259
8.350
8.259
8.318
128,520
+0.07(+0.88%)
Feb 28, 2003
8.232
8.273
8.228
8.246
94,676
+0.04(+0.50%)
Feb 27, 2003
8.250
8.286
8.169
8.205
165,904
-0.09(-1.04%)
Feb 26, 2003
8.386
8.386
8.250
8.291
126,087
-0.10(-1.24%)
Feb 25, 2003
8.327
8.454
8.264
8.395
96,445
-0.02(-0.27%)
Feb 24, 2003
8.399
8.463
8.363
8.417
117,902
+0.01(+0.16%)
Feb 21, 2003
8.250
8.408
8.223
8.404
295,974
+0.18(+2.14%)
Feb 20, 2003
8.454
8.454
8.205
8.228
547,043
-0.23(-2.67%)
Feb 19, 2003
8.408
8.481
8.363
8.454
256,156
+0.05(+0.65%)
Feb 18, 2003
8.589
8.612
8.350
8.399
302,831
-0.21(-2.47%)
Feb 14, 2003
8.589
8.625
8.589
8.612
163,029
+0.02(+0.26%)
Feb 13, 2003
8.634
8.716
8.589
8.589
284,028
+0.00(+0.00%)
Feb 12, 2003
8.549
8.616
8.549
8.589
92,685
+0.04(+0.48%)
Feb 11, 2003
8.589
8.634
8.544
8.549
57,734
-0.03(-0.32%)
Feb 10, 2003
8.594
8.634
8.544
8.576
106,400
-0.10(-1.20%)
Feb 07, 2003
8.653
8.725
8.653
8.680
57,292
+0.03(+0.31%)
Feb 06, 2003
8.521
8.680
8.521
8.653
344,197
+0.11(+1.27%)
Feb 05, 2003
8.526
8.634
8.512
8.544
192,007
+0.07(+0.80%)
Feb 04, 2003
8.521
8.530
8.413
8.476
102,639
-0.07(-0.79%)
Feb 03, 2003
8.499
8.589
8.499
8.544
207,491
+0.09(+1.12%)
Jan 31, 2003
8.467
8.540
8.390
8.449
210,146
+0.03(+0.32%)
Jan 30, 2003
8.589
8.634
8.408
8.422
233,815
-0.12(-1.43%)
Jan 29, 2003
8.354
8.544
8.327
8.544
510,765
+0.18(+2.16%)
Jan 28, 2003
8.354
8.386
8.173
8.363
604,778
+0.01(+0.11%)
Jan 27, 2003
8.372
8.436
8.268
8.354
538,195
-0.16(-1.86%)
Jan 24, 2003
8.535
8.644
8.512
8.512
267,438
-0.18(-2.08%)
Jan 23, 2003
8.861
8.861
8.526
8.693
510,323
-0.37(-4.09%)
Jan 22, 2003
9.019
9.082
8.942
9.064
115,027
-0.01(-0.15%)
Jan 21, 2003
9.087
9.172
9.041
9.078
215,012
-0.14(-1.52%)
Jan 17, 2003
9.426
9.426
9.177
9.218
192,670
-0.23(-2.39%)
Jan 16, 2003
9.412
9.493
9.403
9.444
173,425
+0.04(+0.43%)
Jan 15, 2003
9.417
9.471
9.358
9.403
97,109
+0.08(+0.82%)
Jan 14, 2003
9.475
9.475
9.222
9.326
340,878
-0.15(-1.57%)
Jan 13, 2003
9.417
9.493
9.403
9.475
165,462
+0.09(+0.91%)
Jan 10, 2003
9.358
9.493
9.322
9.389
151,968
+0.03(+0.34%)
Jan 09, 2003
9.114
9.385
9.114
9.358
157,498
+0.29(+3.24%)
Jan 08, 2003
9.136
9.145
9.032
9.064
240,230
-0.11(-1.23%)
Jan 07, 2003
9.064
9.267
9.064
9.177
444,845
+0.16(+1.75%)
Jan 06, 2003
8.702
9.082
8.702
9.019
648,798
+0.29(+3.37%)
Jan 03, 2003
8.793
8.793
8.702
8.725
198,200
-0.16(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.