Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.37	56.81	56.20	56.40	15,603	+0.26(+0.47%)
Aug 29, 2019	55.38	56.34	55.38	56.13	36,156	+1.21(+2.21%)
Aug 28, 2019	53.84	55.07	53.64	54.92	73,365	+0.88(+1.62%)
Aug 27, 2019	54.85	54.96	53.89	54.04	8,471	-0.43(-0.79%)
Aug 26, 2019	54.79	54.79	54.44	54.47	4,204	+0.31(+0.57%)
Aug 23, 2019	55.77	55.77	54.15	54.16	19,688	-1.85(-3.30%)
Aug 22, 2019	56.26	56.51	55.91	56.01	9,350	-0.25(-0.44%)
Aug 21, 2019	56.35	56.50	56.16	56.26	6,726	+0.37(+0.66%)
Aug 20, 2019	56.13	56.13	55.89	55.90	4,954	-0.42(-0.74%)
Aug 19, 2019	56.26	56.57	55.99	56.31	5,491	+0.65(+1.18%)
Aug 16, 2019	54.70	55.68	54.70	55.66	5,550	+1.29(+2.37%)
Aug 15, 2019	55.15	55.15	54.07	54.37	10,058	-0.60(-1.09%)
Aug 14, 2019	55.84	55.84	54.70	54.97	13,571	-1.66(-2.93%)
Aug 13, 2019	55.79	57.35	55.79	56.63	12,535	+0.62(+1.10%)
Aug 12, 2019	56.82	56.82	56.00	56.01	6,809	-1.30(-2.27%)
Aug 09, 2019	57.79	57.79	57.31	57.31	7,644	-0.95(-1.62%)
Aug 08, 2019	57.51	58.33	57.51	58.26	11,712	+1.18(+2.08%)
Aug 07, 2019	56.58	57.18	56.43	57.07	13,599	-0.20(-0.35%)
Aug 06, 2019	57.01	57.27	56.39	57.27	9,669	+0.76(+1.34%)
Aug 05, 2019	57.31	57.74	56.27	56.52	5,102	-1.88(-3.22%)
Aug 02, 2019	58.25	58.53	58.06	58.40	25,029	-0.12(-0.21%)
Aug 01, 2019	60.03	60.03	58.34	58.53	9,089	-1.70(-2.82%)
Jul 31, 2019	60.27	60.86	59.80	60.23	10,853	-0.23(-0.38%)
Jul 30, 2019	59.79	60.45	59.68	60.45	13,311	+0.17(+0.29%)
Jul 29, 2019	60.44	60.44	60.15	60.28	8,347	-0.18(-0.30%)
Jul 26, 2019	59.97	60.55	59.97	60.46	5,131	+0.65(+1.08%)
Jul 25, 2019	60.66	60.69	59.73	59.82	11,003	-1.23(-2.02%)
Jul 24, 2019	59.88	61.23	59.88	61.05	14,569	+0.95(+1.58%)
Jul 23, 2019	59.72	60.10	59.64	60.10	10,750	+0.76(+1.29%)
Jul 22, 2019	59.42	59.68	59.33	59.34	4,988	+0.03(+0.05%)
Jul 19, 2019	59.19	59.61	59.19	59.31	3,979	+0.31(+0.52%)
Jul 18, 2019	58.61	59.00	58.43	59.00	4,143	+0.45(+0.78%)
Jul 17, 2019	60.16	60.16	58.54	58.54	15,389	-1.48(-2.47%)
Jul 16, 2019	58.96	60.53	58.96	60.02	25,272	+1.16(+1.98%)
Jul 15, 2019	58.99	59.07	58.67	58.86	8,456	-0.11(-0.19%)
Jul 12, 2019	57.65	59.10	57.65	58.97	11,624	+1.44(+2.50%)
Jul 11, 2019	57.33	57.69	56.86	57.54	12,150	+0.13(+0.22%)
Jul 10, 2019	58.18	58.18	57.35	57.41	7,614	-0.44(-0.76%)
Jul 09, 2019	58.07	58.07	57.66	57.85	7,464	-0.52(-0.88%)
Jul 08, 2019	58.39	58.53	58.18	58.36	14,406	-0.19(-0.32%)
Jul 05, 2019	58.35	58.64	58.34	58.55	4,922	+0.02(+0.03%)
Jul 03, 2019	57.95	58.62	57.95	58.54	3,560	+0.64(+1.11%)
Jul 02, 2019	58.44	58.54	57.77	57.89	25,302	-0.54(-0.92%)
Jul 01, 2019	59.14	59.49	58.18	58.43	53,338	-0.03(-0.05%)
Jun 28, 2019	57.55	58.60	57.55	58.46	15,499	+0.92(+1.59%)
Jun 27, 2019	56.58	57.54	56.58	57.54	5,649	+1.04(+1.85%)
Jun 26, 2019	56.20	56.62	56.20	56.50	7,308	+0.49(+0.87%)
Jun 25, 2019	56.40	56.40	56.01	56.01	5,996	-0.30(-0.53%)
Jun 24, 2019	57.14	57.14	56.28	56.30	11,964	-0.89(-1.56%)
Jun 21, 2019	57.63	57.95	57.16	57.19	34,739	-0.66(-1.13%)
Jun 20, 2019	58.31	58.31	57.66	57.85	7,049	+0.24(+0.42%)
Jun 19, 2019	57.70	57.70	57.41	57.61	4,229	-0.04(-0.08%)
Jun 18, 2019	57.13	57.95	57.13	57.65	8,531	+0.70(+1.23%)
Jun 17, 2019	57.56	57.56	56.95	56.95	6,086	-0.63(-1.09%)
Jun 14, 2019	58.05	58.05	57.23	57.57	21,896	-0.26(-0.45%)
Jun 13, 2019	57.53	57.93	57.30	57.84	6,243	+0.98(+1.73%)
Jun 12, 2019	56.60	56.91	56.60	56.86	5,794	+0.24(+0.42%)
Jun 11, 2019	56.99	57.19	56.62	56.62	2,518	+0.06(+0.10%)
Jun 10, 2019	56.26	57.13	56.26	56.56	16,060	+0.61(+1.08%)
Jun 07, 2019	55.96	56.38	55.94	55.95	20,738	+0.36(+0.65%)
Jun 06, 2019	56.01	56.01	55.18	55.59	12,157	-0.41(-0.73%)
Jun 05, 2019	56.10	56.24	55.77	56.00	6,722	+0.22(+0.39%)
Jun 04, 2019	54.27	55.78	54.27	55.78	14,369	+2.04(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.