Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	104.19	103.66	103.66	103.66	12,209	-0.61(-0.59%)
Aug 28, 2014	104.64	104.79	104.01	104.28	9,237	+0.27(+0.26%)
Aug 27, 2014	103.92	104.19	103.92	104.01	13,074	+0.28(+0.27%)
Aug 26, 2014	104.10	104.10	103.55	103.72	27,693	-0.55(-0.53%)
Aug 25, 2014	104.64	104.83	104.10	104.28	32,387	-0.64(-0.61%)
Aug 22, 2014	105.83	105.83	104.73	104.92	20,697	-0.52(-0.50%)
Aug 21, 2014	106.01	106.01	105.37	105.44	18,851	-0.11(-0.11%)
Aug 20, 2014	106.37	106.37	105.55	105.55	27,864	-0.77(-0.73%)
Aug 19, 2014	106.65	106.83	106.10	106.33	23,629	-0.59(-0.55%)
Aug 18, 2014	107.56	107.63	106.83	106.91	41,708	-1.19(-1.10%)
Aug 15, 2014	108.01	108.92	107.47	108.10	27,234	-1.00(-0.92%)
Aug 14, 2014	109.02	109.56	108.74	109.11	14,896	-0.36(-0.33%)
Aug 13, 2014	109.74	110.11	109.38	109.47	8,845	+0.00(+0.00%)
Aug 12, 2014	108.38	109.89	108.29	109.47	9,492	+0.73(+0.67%)
Aug 11, 2014	108.65	108.92	108.29	108.74	22,837	-0.36(-0.33%)
Aug 08, 2014	110.29	110.36	109.21	109.11	15,763	-1.46(-1.32%)
Aug 07, 2014	110.20	110.75	109.11	110.56	20,059	+0.38(+0.35%)
Aug 06, 2014	111.66	111.66	109.74	110.18	19,139	-0.84(-0.75%)
Aug 05, 2014	110.38	111.40	109.83	111.02	32,422	+1.28(+1.16%)
Aug 04, 2014	110.93	111.20	109.49	109.74	38,059	-1.18(-1.07%)
Aug 01, 2014	110.75	111.69	109.47	110.93	32,631	+0.47(+0.43%)
Jul 31, 2014	109.02	110.56	108.91	110.45	32,546	+2.35(+2.17%)
Jul 30, 2014	108.47	108.65	107.83	108.10	65,440	-0.64(-0.59%)
Jul 29, 2014	108.56	109.20	108.29	108.74	15,830	-0.82(-0.75%)
Jul 28, 2014	109.47	110.44	109.20	109.56	8,291	-0.09(-0.08%)
Jul 25, 2014	108.83	109.83	108.83	109.65	6,958	+1.28(+1.18%)
Jul 24, 2014	109.29	110.02	108.01	108.38	27,504	-1.28(-1.16%)
Jul 23, 2014	110.02	110.23	109.38	109.65	9,148	-0.14(-0.12%)
Jul 22, 2014	110.38	110.38	109.47	109.79	9,846	-0.59(-0.54%)
Jul 21, 2014	111.20	111.20	110.20	110.38	16,320	+0.00(+0.00%)
Jul 18, 2014	111.66	111.75	110.20	110.38	12,961	-1.37(-1.22%)
Jul 17, 2014	111.38	112.02	110.38	111.75	28,036	+1.37(+1.24%)
Jul 16, 2014	109.56	110.56	109.56	110.38	17,793	-0.18(-0.16%)
Jul 15, 2014	108.92	110.75	108.92	110.56	12,352	+1.28(+1.17%)
Jul 14, 2014	109.47	109.56	108.83	109.29	21,773	-0.46(-0.42%)
Jul 11, 2014	110.20	110.56	109.70	109.74	11,611	+0.09(+0.08%)
Jul 10, 2014	109.47	110.93	109.11	109.65	27,016	+1.09(+1.01%)
Jul 09, 2014	109.02	109.02	108.38	108.56	6,874	-0.36(-0.33%)
Jul 08, 2014	106.74	109.38	106.74	108.92	21,551	+2.19(+2.05%)
Jul 07, 2014	105.46	106.74	105.46	106.74	10,547	+1.36(+1.30%)
Jul 03, 2014	106.56	105.37	105.37	105.37	9,772	-0.91(-0.86%)
Jul 02, 2014	106.01	106.28	105.55	106.28	6,911	+0.27(+0.26%)
Jul 01, 2014	107.28	107.28	105.46	106.01	19,266	-1.27(-1.19%)
Jun 30, 2014	107.92	107.92	107.19	107.28	12,136	-0.37(-0.34%)
Jun 27, 2014	109.20	109.20	107.65	107.65	9,773	-0.82(-0.75%)
Jun 26, 2014	108.65	109.29	108.47	108.47	11,520	+0.09(+0.08%)
Jun 25, 2014	109.93	109.93	108.29	108.38	15,751	-1.14(-1.04%)
Jun 24, 2014	108.92	109.74	108.10	109.51	19,730	+0.50(+0.46%)
Jun 23, 2014	109.56	109.56	108.74	109.02	27,803	-0.27(-0.25%)
Jun 20, 2014	108.83	109.74	108.83	109.29	8,915	+0.09(+0.08%)
Jun 19, 2014	109.29	109.74	108.56	109.20	17,627	+0.09(+0.08%)
Jun 18, 2014	110.65	110.65	109.01	109.11	18,569	-0.91(-0.83%)
Jun 17, 2014	111.20	111.20	109.65	110.02	19,981	-1.09(-0.98%)
Jun 16, 2014	111.47	111.84	110.93	111.11	17,224	-0.27(-0.25%)
Jun 13, 2014	112.57	112.75	111.29	111.38	22,915	-1.18(-1.05%)
Jun 12, 2014	112.29	112.84	111.75	112.57	19,092	+0.91(+0.82%)
Jun 11, 2014	112.11	112.11	111.38	111.66	10,467	+0.00(+0.00%)
Jun 10, 2014	111.66	111.84	111.26	111.66	5,960	-0.18(-0.16%)
Jun 06, 2014	113.20	113.20	111.38	111.84	25,050	-0.85(-0.75%)
Jun 05, 2014	113.66	114.02	112.57	112.69	15,668	-0.70(-0.62%)
Jun 04, 2014	114.66	114.66	113.11	113.39	9,786	-0.55(-0.48%)
Jun 03, 2014	113.75	114.02	113.33	113.93	7,540	+0.64(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.