Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.25	30.40	30.19	30.35	714,963	+0.12(+0.41%)
Jan 30, 2013	30.26	30.35	30.11	30.22	268,995	-0.21(-0.68%)
Jan 29, 2013	30.28	30.48	30.16	30.43	250,724	+0.22(+0.74%)
Jan 28, 2013	30.46	30.46	30.07	30.20	224,497	-0.35(-1.14%)
Jan 25, 2013	30.61	30.62	30.35	30.55	319,469	+0.10(+0.34%)
Jan 24, 2013	30.50	30.68	30.27	30.45	148,992	-0.21(-0.68%)
Jan 23, 2013	30.70	30.74	30.46	30.66	402,939	-0.31(-1.00%)
Jan 22, 2013	31.08	31.08	30.83	30.97	201,706	+0.04(+0.13%)
Jan 18, 2013	30.93	30.94	30.77	30.93	182,468	+0.00(+0.00%)
Jan 17, 2013	30.90	31.04	30.81	30.93	235,285	+0.17(+0.57%)
Jan 16, 2013	30.62	30.80	30.58	30.75	365,496	+0.04(+0.13%)
Jan 15, 2013	30.74	30.74	30.64	30.72	164,955	-0.16(-0.50%)
Jan 14, 2013	30.88	30.88	30.71	30.87	153,939	+0.21(+0.68%)
Jan 11, 2013	30.74	30.76	30.53	30.66	134,968	-0.17(-0.55%)
Jan 10, 2013	30.70	30.85	30.55	30.83	205,168	+0.19(+0.63%)
Jan 09, 2013	30.59	30.67	30.52	30.64	586,613	+0.23(+0.74%)
Jan 08, 2013	30.51	30.54	30.28	30.41	103,931	-0.27(-0.88%)
Jan 07, 2013	30.74	30.75	30.58	30.68	148,160	-0.16(-0.51%)
Jan 04, 2013	30.69	30.87	30.63	30.84	245,848	+0.02(+0.06%)
Jan 03, 2013	30.88	31.03	30.74	30.82	142,433	-0.26(-0.83%)
Jan 02, 2013	30.88	31.08	30.53	31.08	161,691	+0.55(+1.80%)
Dec 31, 2012	30.41	30.53	30.53	30.53	186,492	+0.34(+1.11%)
Dec 28, 2012	30.14	30.26	30.00	30.19	63,536	+0.10(+0.32%)
Dec 27, 2012	30.08	30.09	29.88	30.09	56,169	+0.15(+0.50%)
Dec 26, 2012	29.84	30.03	29.76	29.95	70,087	+0.31(+1.04%)
Dec 24, 2012	29.90	30.01	29.59	29.64	74,520	-0.12(-0.41%)
Dec 21, 2012	29.66	29.78	29.54	29.76	122,231	-0.41(-1.35%)
Dec 20, 2012	30.01	30.17	29.93	30.17	190,939	+0.20(+0.67%)
Dec 19, 2012	30.00	30.10	29.93	29.97	208,357	+0.01(+0.04%)
Dec 18, 2012	29.65	29.96	29.60	29.95	214,875	+0.31(+1.05%)
Dec 17, 2012	29.51	29.65	29.47	29.64	195,036	+0.07(+0.24%)
Dec 14, 2012	29.49	29.59	29.45	29.57	104,993	+0.24(+0.82%)
Dec 13, 2012	29.51	29.55	29.28	29.33	73,053	-0.10(-0.35%)
Dec 12, 2012	29.40	29.61	29.32	29.43	83,380	+0.22(+0.77%)
Dec 11, 2012	29.08	29.21	29.05	29.21	122,163	+0.21(+0.71%)
Dec 10, 2012	28.87	29.03	28.83	29.00	120,801	+0.18(+0.63%)
Dec 07, 2012	28.77	28.84	28.72	28.82	61,164	-0.03(-0.09%)
Dec 06, 2012	28.61	28.85	28.61	28.85	127,275	+0.19(+0.67%)
Dec 05, 2012	28.50	28.79	28.50	28.66	132,434	+0.21(+0.74%)
Dec 04, 2012	28.50	28.58	28.43	28.44	325,252	+0.11(+0.39%)
Nov 30, 2012	28.38	28.43	28.30	28.33	157,901	+0.00(+0.00%)
Nov 29, 2012	28.29	28.37	28.15	28.33	151,670	+0.16(+0.57%)
Nov 28, 2012	27.88	28.17	27.74	28.17	127,204	+0.28(+1.02%)
Nov 27, 2012	28.17	28.23	27.89	27.89	152,492	-0.31(-1.10%)
Nov 26, 2012	28.13	28.22	28.08	28.20	128,547	+0.15(+0.53%)
Nov 23, 2012	27.91	28.05	27.88	28.05	31,457	+0.45(+1.64%)
Nov 21, 2012	27.55	27.64	27.47	27.60	80,433	-0.14(-0.51%)
Nov 20, 2012	27.59	27.74	27.46	27.74	137,279	-0.03(-0.12%)
Nov 19, 2012	27.66	27.77	27.58	27.77	145,474	+0.41(+1.49%)
Nov 16, 2012	27.45	27.46	27.20	27.36	362,309	+0.12(+0.43%)
Nov 15, 2012	27.32	27.38	27.12	27.25	76,107	+0.03(+0.12%)
Nov 14, 2012	27.60	27.64	27.18	27.22	104,267	-0.23(-0.83%)
Nov 13, 2012	27.44	27.64	27.36	27.44	76,417	-0.40(-1.44%)
Nov 12, 2012	27.91	27.92	27.77	27.84	76,744	+0.09(+0.33%)
Nov 09, 2012	27.66	27.96	27.66	27.75	141,685	+0.21(+0.75%)
Nov 08, 2012	27.94	28.04	27.55	27.55	197,824	-0.44(-1.57%)
Nov 07, 2012	28.12	28.12	27.83	27.99	341,248	-0.39(-1.37%)
Nov 06, 2012	28.19	28.45	28.17	28.37	198,023	+0.06(+0.21%)
Nov 05, 2012	28.24	28.32	28.10	28.32	81,329	+0.20(+0.71%)
Nov 02, 2012	28.33	28.39	28.01	28.11	197,850	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.