Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.68	27.94		27.88	27,372	+0.35(+1.28%)
Jan 28, 2022	27.44	27.53	27.21	27.52	47,850	+0.02(+0.07%)
Jan 27, 2022	27.62	27.71	27.42	27.51	41,768	+0.02(+0.07%)
Jan 26, 2022	27.88	27.95	27.46	27.49	66,645	-0.45(-1.62%)
Jan 25, 2022	27.68	28.01	27.68	27.94	72,956	+0.12(+0.42%)
Jan 24, 2022	27.79	27.88	27.37	27.82	54,512	-0.14(-0.49%)
Jan 21, 2022	28.13	28.17	27.91	27.96	51,960	+0.02(+0.06%)
Jan 20, 2022	28.22	28.35	27.93	27.94	86,028	-0.12(-0.42%)
Jan 19, 2022	28.15	28.18	28.04	28.06	38,177	+0.34(+1.21%)
Jan 18, 2022	27.69	27.78	27.62	27.72	27,932	-0.15(-0.55%)
Jan 14, 2022				27.88	0	+0.10(+0.36%)
Jan 13, 2022	27.96	27.96	27.78	27.78	25,363	-0.19(-0.69%)
Jan 12, 2022	27.91	28.00	27.82	27.97	14,126	+0.12(+0.43%)
Jan 11, 2022	27.62	27.87	27.62	27.85	14,023	+0.34(+1.24%)
Jan 10, 2022	27.62	27.62	27.35	27.51	21,016	+0.08(+0.28%)
Jan 07, 2022	27.32	27.50	27.32	27.43	25,843	+0.18(+0.66%)
Jan 06, 2022	27.30	27.30	27.15	27.25	53,281	+0.21(+0.77%)
Jan 05, 2022	27.27	27.49	27.05	27.05	14,681	-0.21(-0.78%)
Jan 04, 2022	27.27	27.35	27.25	27.26	24,454	+0.10(+0.35%)
Jan 03, 2022	27.00	27.21	27.00	27.16	19,540	+0.24(+0.91%)
Dec 31, 2021	26.93	27.12	26.92	26.92	36,518	-0.16(-0.60%)
Dec 30, 2021	26.85	27.14	26.85	27.08	55,513	-0.01(-0.04%)
Dec 29, 2021	27.09	27.16	27.08	27.09	15,724	-0.07(-0.26%)
Dec 28, 2021	27.23	27.31	27.15	27.16	13,494	-0.10(-0.36%)
Dec 27, 2021	27.09	27.31	27.09	27.26	13,251	+0.15(+0.57%)
Dec 23, 2021	27.05	27.13	26.97	27.11	20,291	+0.40(+1.49%)
Dec 22, 2021	26.62	26.75	26.57	26.71	14,151	+0.00(+0.02%)
Dec 21, 2021	26.69	26.71	26.57	26.71	20,959	+0.08(+0.29%)
Dec 20, 2021	26.33	26.66	26.21	26.63	27,301	+0.07(+0.26%)
Dec 17, 2021	26.72	26.74	26.56	26.56	27,884	-0.30(-1.11%)
Dec 16, 2021	26.86	26.94	26.77	26.86	18,253	+0.13(+0.47%)
Dec 15, 2021	26.62	26.79	26.43	26.73	54,507	+0.16(+0.61%)
Dec 14, 2021	26.50	26.58	26.41	26.57	33,934	-0.13(-0.47%)
Dec 13, 2021	26.81	26.81	26.64	26.69	36,165	-0.31(-1.17%)
Dec 10, 2021	27.09	27.10	26.95	27.01	30,626	+0.00(+0.00%)
Dec 09, 2021	26.98	27.05	26.91	27.01	24,831	+0.06(+0.23%)
Dec 08, 2021	26.77	26.98	26.77	26.95	34,781	+0.12(+0.45%)
Dec 07, 2021	26.86	26.89	26.78	26.83	21,058	+0.25(+0.94%)
Dec 06, 2021	26.59	26.70	26.42	26.58	54,077	+0.20(+0.75%)
Dec 03, 2021	26.39	26.41	26.24	26.38	20,510	+0.05(+0.17%)
Dec 02, 2021	26.33	26.39	26.25	26.33	32,290	+0.31(+1.21%)
Dec 01, 2021	26.25	26.50	26.02	26.02	19,488	+0.06(+0.24%)
Nov 30, 2021	26.00	26.07	26.00	25.96	39,397	-0.12(-0.45%)
Nov 29, 2021	26.09	26.17	25.98	26.07	25,830	+0.16(+0.62%)
Nov 26, 2021	26.03	26.04	25.83	25.91	13,374	-0.78(-2.93%)
Nov 24, 2021	26.60	26.69	26.58	26.69	26,434	+0.05(+0.20%)
Nov 23, 2021	26.58	26.74	26.58	26.64	10,819	+0.00(+0.00%)
Nov 22, 2021	26.74	26.74	26.58	26.64	13,019	-0.04(-0.17%)
Nov 19, 2021	26.82	26.82	26.67	26.68	14,454	-0.09(-0.34%)
Nov 18, 2021	26.79	26.74	26.65	26.77	10,580	-0.16(-0.60%)
Nov 17, 2021	27.01	27.01	26.88	26.94	19,117	-0.08(-0.30%)
Nov 16, 2021	27.01	27.07	26.98	27.02	15,056	-0.17(-0.63%)
Nov 15, 2021	27.08	27.27	27.03	27.19	9,960	+0.07(+0.27%)
Nov 12, 2021	27.11	27.12	26.99	27.12	10,162	-0.01(-0.03%)
Nov 11, 2021	27.03	27.21	27.03	27.13	33,690	+0.35(+1.31%)
Nov 10, 2021	26.89		26.72	26.78	14,763	-0.00(-0.01%)
Nov 09, 2021	26.81	26.83	26.71	26.78	27,858	-0.14(-0.52%)
Nov 08, 2021	26.77	26.92	26.77	26.92	28,264	+0.25(+0.94%)
Nov 05, 2021	26.72	26.72	26.59	26.67	14,442	+0.00(+0.02%)
Nov 04, 2021	26.64	26.71	26.58	26.66	14,285	-0.15(-0.56%)
Nov 03, 2021	26.60	26.81	26.54	26.81	19,629	+0.26(+0.98%)
Nov 02, 2021	26.65	26.65	26.54	26.55	13,277	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.