Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.08	25.24	24.90	25.07	130,678	-0.10(-0.39%)
Jul 30, 2013	25.36	25.36	25.13	25.17	187,994	-0.17(-0.69%)
Jul 29, 2013	25.42	25.42	25.33	25.35	88,520	-0.28(-1.11%)
Jul 26, 2013	25.63	25.66	25.44	25.63	465,283	-0.18(-0.70%)
Jul 25, 2013	25.48	25.82	25.36	25.81	229,219	+0.05(+0.20%)
Jul 24, 2013	26.05	26.05	25.65	25.76	198,247	-0.42(-1.61%)
Jul 23, 2013	26.14	26.23	26.04	26.18	225,867	+0.38(+1.45%)
Jul 22, 2013	25.49	25.87	25.46	25.80	607,801	+0.32(+1.24%)
Jul 19, 2013	25.49	25.50	25.38	25.49	209,673	-0.14(-0.56%)
Jul 18, 2013	25.61	25.74	25.56	25.63	239,818	-0.12(-0.45%)
Jul 17, 2013	25.73	25.82	25.66	25.75	146,654	+0.21(+0.81%)
Jul 16, 2013	25.62	25.70	25.38	25.54	202,580	+0.05(+0.18%)
Jul 15, 2013	25.35	25.56	25.29	25.49	251,285	+0.38(+1.49%)
Jul 12, 2013	25.16	25.21	25.07	25.12	149,700	-0.21(-0.82%)
Jul 11, 2013	25.14	25.33	24.97	25.33	215,592	+0.93(+3.79%)
Jul 10, 2013	24.41	24.53	24.34	24.40	186,075	-0.07(-0.29%)
Jul 09, 2013	24.39	24.52	24.33	24.47	419,282	+0.14(+0.58%)
Jul 08, 2013	24.35	24.48	24.26	24.33	600,323	-0.07(-0.29%)
Jul 05, 2013	24.58	24.59	24.21	24.40	143,217	-0.08(-0.32%)
Jul 03, 2013	24.43	24.59	24.31	24.48	155,262	-0.23(-0.92%)
Jul 02, 2013	25.11	25.13	24.52	24.70	221,590	-0.40(-1.60%)
Jul 01, 2013	25.20	25.25	25.08	25.11	150,846	+0.01(+0.05%)
Jun 28, 2013	24.85	25.18	24.76	25.09	197,907	+0.32(+1.31%)
Jun 26, 2013	24.81	24.89	24.59	24.77	198,984	+0.26(+1.06%)
Jun 25, 2013	24.47	24.58	24.26	24.51	315,871	+0.37(+1.53%)
Jun 24, 2013	23.78	24.23	23.53	24.14	329,949	-0.33(-1.35%)
Jun 21, 2013	24.41	24.56	24.19	24.47	329,226	-0.43(-1.72%)
Jun 20, 2013	25.45	25.52	24.76	24.90	478,529	-1.15(-4.42%)
Jun 19, 2013	26.82	26.89	25.94	26.05	414,244	-0.85(-3.14%)
Jun 18, 2013	26.70	26.90	26.66	26.90	130,429	-0.04(-0.15%)
Jun 17, 2013	26.95	27.12	26.79	26.94	169,333	+0.17(+0.65%)
Jun 14, 2013	27.05	27.07	26.69	26.76	107,835	-0.32(-1.17%)
Jun 13, 2013	26.58	27.10	26.58	27.08	228,530	+0.50(+1.90%)
Jun 12, 2013	26.90	26.90	26.45	26.57	244,436	-0.19(-0.70%)
Jun 11, 2013	26.79	26.90	26.63	26.76	382,162	-0.45(-1.64%)
Jun 10, 2013	27.31	27.33	27.10	27.21	129,298	-0.30(-1.08%)
Jun 07, 2013	27.43	27.64	27.36	27.51	210,298	-0.10(-0.37%)
Jun 06, 2013	27.45	27.61	27.29	27.61	322,067	+0.01(+0.02%)
Jun 05, 2013	27.95	28.01	27.57	27.60	175,938	-0.37(-1.32%)
Jun 04, 2013	28.15	28.26	27.81	27.97	199,085	-0.10(-0.37%)
Jun 03, 2013	27.71	28.11	27.60	28.08	125,448	+0.38(+1.35%)
May 31, 2013	28.04	28.13	27.70	27.70	253,551	-0.68(-2.38%)
May 30, 2013	28.37	28.50	28.31	28.38	145,983	-0.12(-0.42%)
May 29, 2013	28.72	28.75	28.47	28.50	213,992	-0.49(-1.70%)
May 28, 2013	29.22	29.25	28.95	28.99	245,603	-0.04(-0.13%)
May 24, 2013	29.07	29.07	28.88	29.03	171,781	-0.16(-0.55%)
May 23, 2013	28.76	29.22	28.76	29.19	361,053	-0.11(-0.38%)
May 22, 2013	29.62	29.78	29.24	29.30	237,330	-0.25(-0.83%)
May 21, 2013	29.43	29.63	29.35	29.54	272,319	+0.15(+0.51%)
May 20, 2013	29.35	29.43	29.22	29.40	116,361	+0.09(+0.31%)
May 17, 2013	29.30	29.42	29.28	29.31	119,508	+0.19(+0.65%)
May 16, 2013	29.16	29.28	29.10	29.12	282,930	-0.06(-0.20%)
May 15, 2013	29.12	29.27	29.07	29.18	127,233	-0.21(-0.73%)
May 13, 2013	29.45	29.47	29.32	29.39	112,887	-0.15(-0.50%)
May 10, 2013	29.44	29.56	29.39	29.54	165,973	-0.03(-0.11%)
May 09, 2013	29.86	29.89	29.50	29.57	162,836	-0.30(-1.02%)
May 08, 2013	29.78	29.95	29.71	29.87	229,788	+0.41(+1.41%)
May 07, 2013	29.33	29.49	29.29	29.46	78,641	+0.16(+0.53%)
May 06, 2013	29.30	29.31	29.22	29.31	93,187	-0.05(-0.18%)
May 03, 2013	29.46	29.54	29.36	29.36	245,192	-0.06(-0.20%)
May 02, 2013	29.36	29.42	29.24	29.42	122,262	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.