Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.93	27.02	26.72	26.75	198,327	-0.41(-1.51%)
Jul 30, 2014	27.42	27.42	27.01	27.16	158,672	-0.24(-0.86%)
Jul 29, 2014	27.63	27.63	27.37	27.40	79,137	-0.27(-0.97%)
Jul 28, 2014	27.52	27.69	27.45	27.67	101,788	+0.12(+0.44%)
Jul 25, 2014	27.51	27.59	27.42	27.54	140,934	-0.15(-0.53%)
Jul 24, 2014	27.58	27.73	27.58	27.69	161,480	+0.15(+0.56%)
Jul 23, 2014	27.50	27.55	27.44	27.54	134,577	+0.12(+0.44%)
Jul 22, 2014	27.38	27.44	27.36	27.42	87,051	+0.22(+0.82%)
Jul 21, 2014	27.01	27.21	26.95	27.19	136,895	+0.18(+0.65%)
Jul 18, 2014	26.91	27.05	26.86	27.02	150,760	+0.33(+1.24%)
Jul 17, 2014	27.04	27.08	26.67	26.69	156,640	-0.56(-2.05%)
Jul 16, 2014	27.28	27.36	27.15	27.25	78,124	+0.07(+0.25%)
Jul 15, 2014	27.21	27.24	27.08	27.18	102,485	-0.03(-0.12%)
Jul 14, 2014	27.19	27.25	27.17	27.21	52,743	+0.08(+0.30%)
Jul 11, 2014	27.07	27.15	27.02	27.13	39,470	+0.04(+0.15%)
Jul 10, 2014	26.91	27.15	26.84	27.09	111,983	-0.10(-0.37%)
Jul 09, 2014	27.09	27.21	27.02	27.19	50,716	+0.09(+0.34%)
Jul 08, 2014	27.24	27.24	27.03	27.10	122,380	-0.07(-0.27%)
Jul 07, 2014	27.15	27.18	27.05	27.18	58,436	-0.06(-0.23%)
Jul 03, 2014	27.02	27.24	27.24	27.24	41,745	+0.21(+0.77%)
Jul 02, 2014	27.13	27.16	26.98	27.03	63,374	-0.03(-0.10%)
Jul 01, 2014	27.05	27.15	27.03	27.06	70,821	+0.07(+0.27%)
Jun 30, 2014	27.09	27.14	26.96	26.99	53,187	-0.03(-0.12%)
Jun 27, 2014	26.99	27.10	26.93	27.02	46,794	+0.05(+0.20%)
Jun 26, 2014	27.01	27.03	26.90	26.97	46,766	-0.03(-0.10%)
Jun 25, 2014	26.97	26.99	26.84	26.99	51,514	+0.17(+0.63%)
Jun 24, 2014	27.04	27.12	26.81	26.82	97,633	-0.21(-0.77%)
Jun 23, 2014	27.06	27.07	26.94	27.03	94,885	-0.10(-0.37%)
Jun 20, 2014	26.99	27.14	26.95	27.13	91,964	+0.03(+0.12%)
Jun 19, 2014	27.25	27.29	27.10	27.10	55,424	-0.17(-0.61%)
Jun 18, 2014	26.92	27.28	26.88	27.27	55,521	+0.24(+0.88%)
Jun 17, 2014	26.98	27.03	26.94	27.03	69,127	+0.07(+0.25%)
Jun 16, 2014	27.00	27.03	26.85	26.96	65,595	-0.10(-0.37%)
Jun 13, 2014	26.96	27.09	26.93	27.06	65,708	+0.20(+0.74%)
Jun 12, 2014	27.09	27.11	26.86	26.86	48,941	-0.11(-0.42%)
Jun 11, 2014	27.00	27.01	26.90	26.98	41,465	-0.19(-0.68%)
Jun 10, 2014	27.04	27.17	27.00	27.16	120,294	+0.36(+1.33%)
Jun 06, 2014	26.84	26.90	26.70	26.80	73,309	+0.13(+0.50%)
Jun 05, 2014	26.59	26.70	26.53	26.67	67,050	+0.25(+0.95%)
Jun 04, 2014	26.42	26.48	26.39	26.42	74,118	-0.12(-0.45%)
Jun 03, 2014	26.46	26.58	26.43	26.54	48,928	+0.15(+0.55%)
Jun 02, 2014	26.38	26.48	26.35	26.39	64,325	+0.10(+0.38%)
May 30, 2014	26.53	26.53	26.28	26.30	57,961	-0.24(-0.92%)
May 29, 2014	26.44	26.59	26.44	26.54	71,116	+0.17(+0.65%)
May 28, 2014	26.33	26.39	26.22	26.37	55,664	+0.09(+0.35%)
May 27, 2014	26.34	26.37	26.18	26.28	195,644	-0.15(-0.55%)
May 23, 2014	26.41	26.42	26.42	26.42	48,562	-0.01(-0.02%)
May 22, 2014	26.44	26.44	26.30	26.43	29,398	+0.12(+0.47%)
May 21, 2014	26.20	26.36	26.20	26.30	90,630	+0.17(+0.66%)
May 20, 2014	26.06	26.26	26.06	26.13	56,173	-0.22(-0.85%)
May 19, 2014	26.31	26.37	26.21	26.35	87,015	+0.06(+0.23%)
May 16, 2014	26.12	26.30	26.11	26.30	52,758	+0.25(+0.96%)
May 15, 2014	26.30	26.30	25.95	26.04	66,017	-0.26(-0.98%)
May 14, 2014	26.37	26.42	26.26	26.30	91,139	+0.04(+0.15%)
May 13, 2014	26.26	26.31	26.21	26.26	47,035	+0.09(+0.33%)
May 12, 2014	26.13	26.20	26.10	26.18	139,746	+0.17(+0.64%)
May 09, 2014	26.07	26.14	26.01	26.01	37,513	-0.19(-0.71%)
May 08, 2014	26.28	26.33	26.18	26.20	138,026	-0.16(-0.60%)
May 07, 2014	26.09	26.35	26.06	26.35	42,179	+0.16(+0.61%)
May 06, 2014	26.10	26.28	26.10	26.20	55,036	+0.05(+0.18%)
May 05, 2014	26.18	26.20	26.06	26.15	65,118	-0.06(-0.23%)
May 02, 2014	26.08	26.22	26.04	26.21	82,333	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.