Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
10.65
10.65
9.770
9.930
29,838,976
+0.49(+5.19%)
Apr 28, 2016
9.450
9.650
9.380
9.440
13,786,908
-0.01(-0.11%)
Apr 27, 2016
9.350
9.610
9.290
9.450
8,561,838
+0.07(+0.75%)
Apr 26, 2016
9.380
9.550
9.234
9.380
5,902,615
+0.01(+0.11%)
Apr 25, 2016
9.330
9.520
9.200
9.370
9,059,058
+0.04(+0.43%)
Apr 22, 2016
9.140
9.450
9.090
9.330
6,016,949
+0.15(+1.63%)
Apr 21, 2016
8.990
9.300
8.990
9.180
9,051,989
+0.21(+2.34%)
Apr 20, 2016
8.790
9.040
8.620
8.970
5,225,048
+0.17(+1.93%)
Apr 19, 2016
8.630
9.090
8.630
8.800
5,508,731
+0.00(+0.00%)
Apr 18, 2016
8.540
8.820
8.400
8.800
4,534,311
+0.18(+2.09%)
Apr 15, 2016
8.940
9.080
8.610
8.620
6,100,875
-0.34(-3.79%)
Apr 14, 2016
8.910
9.000
8.780
8.960
7,409,540
+0.04(+0.45%)
Apr 13, 2016
8.660
9.105
8.580
8.920
6,691,347
+0.29(+3.36%)
Apr 12, 2016
8.510
8.630
8.140
8.630
9,609,210
+0.46(+5.63%)
Apr 11, 2016
8.300
8.310
8.140
8.170
4,298,959
-0.08(-0.97%)
Apr 08, 2016
8.580
8.580
8.050
8.250
9,348,463
-0.28(-3.28%)
Apr 07, 2016
8.730
8.810
8.380
8.530
6,634,809
-0.32(-3.62%)
Apr 06, 2016
8.950
9.100
8.755
8.850
7,600,814
-0.13(-1.45%)
Apr 05, 2016
9.140
9.170
8.885
8.980
7,604,527
-0.24(-2.60%)
Apr 04, 2016
8.920
9.310
8.880
9.220
6,953,593
+0.24(+2.67%)
Apr 01, 2016
8.900
9.000
8.662
8.980
11,856,162
+0.03(+0.34%)
Mar 31, 2016
9.510
9.600
8.930
8.950
18,245,508
-0.55(-5.79%)
Mar 30, 2016
9.670
9.850
9.315
9.500
15,251,147
-0.14(-1.45%)
Mar 29, 2016
9.590
9.700
9.070
9.640
15,878,852
+0.04(+0.42%)
Mar 28, 2016
10.06
10.26
9.540
9.600
25,230,406
-1.33(-12.17%)
Mar 24, 2016
9.920
10.93
10.93
10.93
15,683,300
+1.05(+10.63%)
Mar 23, 2016
10.19
10.20
9.780
9.880
6,522,900
-0.30(-2.95%)
Mar 22, 2016
10.28
10.29
10.04
10.18
3,297,641
-0.13(-1.26%)
Mar 21, 2016
10.16
10.34
10.13
10.31
3,299,238
+0.17(+1.68%)
Mar 18, 2016
10.34
10.55
10.11
10.14
4,534,808
-0.22(-2.12%)
Mar 17, 2016
9.850
10.49
9.850
10.36
4,810,783
+0.51(+5.18%)
Mar 16, 2016
9.770
9.900
9.600
9.850
5,093,405
+0.02(+0.20%)
Mar 15, 2016
10.27
10.27
9.711
9.830
6,312,525
-0.47(-4.56%)
Mar 14, 2016
9.980
10.49
9.780
10.30
5,917,458
+0.32(+3.21%)
Mar 11, 2016
9.860
10.01
9.540
9.980
6,388,293
+0.30(+3.10%)
Mar 10, 2016
10.25
10.31
9.610
9.680
6,720,740
-0.51(-5.00%)
Mar 09, 2016
10.41
10.44
9.920
10.19
7,105,669
-0.23(-2.21%)
Mar 08, 2016
11.11
11.17
10.31
10.42
7,572,441
-0.72(-6.46%)
Mar 07, 2016
10.85
11.50
10.83
11.14
6,799,385
+0.29(+2.67%)
Mar 04, 2016
10.95
11.31
10.79
10.85
7,521,764
-0.03(-0.28%)
Mar 03, 2016
10.58
11.17
10.58
10.88
5,868,093
+0.26(+2.45%)
Mar 02, 2016
10.26
10.71
10.12
10.62
5,048,403
+0.36(+3.51%)
Mar 01, 2016
10.27
10.45
9.960
10.26
9,370,634
+0.04(+0.39%)
Feb 29, 2016
10.05
10.41
9.940
10.22
6,184,387
+0.05(+0.49%)
Feb 26, 2016
10.36
10.43
10.14
10.17
6,399,231
-0.19(-1.83%)
Feb 25, 2016
10.12
10.52
9.890
10.36
6,318,851
+0.22(+2.17%)
Feb 24, 2016
9.320
10.24
9.060
10.14
9,293,765
+0.66(+6.96%)
Feb 23, 2016
9.710
9.820
9.220
9.480
5,665,776
-0.29(-2.97%)
Feb 22, 2016
9.180
9.990
9.150
9.770
10,242,507
+0.66(+7.24%)
Feb 19, 2016
8.660
9.260
8.550
9.110
8,889,490
+0.36(+4.11%)
Feb 18, 2016
8.890
8.910
8.440
8.750
5,513,905
-0.07(-0.79%)
Feb 17, 2016
7.850
8.900
7.850
8.820
13,662,707
+0.91(+11.50%)
Feb 16, 2016
8.070
8.150
7.645
7.910
11,849,204
-0.09(-1.12%)
Feb 12, 2016
9.380
8.000
8.000
8.000
39,708,700
-1.09(-11.99%)
Feb 11, 2016
8.100
9.640
7.730
9.090
32,169,132
+0.69(+8.21%)
Feb 10, 2016
7.600
8.480
7.370
8.400
10,560,157
+0.43(+5.40%)
Feb 09, 2016
7.740
8.290
7.720
7.970
8,612,085
+0.09(+1.14%)
Feb 08, 2016
8.320
8.320
7.750
7.880
8,766,962
-0.69(-8.05%)
Feb 05, 2016
9.420
9.441
8.550
8.570
6,508,870
-0.96(-10.07%)
Feb 04, 2016
9.060
9.590
9.060
9.530
6,874,597
+0.43(+4.73%)
Feb 03, 2016
9.450
9.490
8.900
9.100
8,677,896
-0.30(-3.19%)
Feb 02, 2016
9.510
9.600
9.120
9.400
6,251,848
-0.29(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.