Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.470
5.670
5.470
5.610
7,319,212
+0.14(+2.56%)
Apr 27, 2018
5.470
5.560
5.310
5.470
6,592,146
+0.02(+0.37%)
Apr 26, 2018
5.230
5.495
5.163
5.450
7,232,034
+0.23(+4.41%)
Apr 25, 2018
5.270
5.280
5.090
5.220
6,774,587
-0.03(-0.57%)
Apr 24, 2018
5.280
5.340
5.168
5.250
5,711,017
-0.02(-0.38%)
Apr 23, 2018
5.310
5.360
5.190
5.270
4,851,744
-0.04(-0.75%)
Apr 20, 2018
5.310
5.400
5.270
5.310
6,633,289
-0.03(-0.56%)
Apr 19, 2018
5.280
5.380
5.205
5.340
8,966,549
+0.04(+0.75%)
Apr 18, 2018
5.150
5.330
5.110
5.300
6,776,228
+0.17(+3.31%)
Apr 17, 2018
5.190
5.300
5.120
5.130
5,999,857
+0.00(+0.00%)
Apr 16, 2018
5.090
5.185
5.049
5.130
4,251,831
+0.03(+0.59%)
Apr 13, 2018
5.020
5.150
4.970
5.100
5,854,005
+0.09(+1.80%)
Apr 12, 2018
4.970
5.150
4.930
5.010
6,742,064
+0.08(+1.62%)
Apr 11, 2018
4.790
5.080
4.790
4.930
5,588,158
+0.14(+2.92%)
Apr 10, 2018
4.780
4.930
4.760
4.790
8,804,909
+0.05(+1.05%)
Apr 09, 2018
4.770
4.870
4.680
4.740
6,573,836
-0.03(-0.63%)
Apr 06, 2018
4.800
4.950
4.670
4.770
6,175,272
-0.09(-1.85%)
Apr 05, 2018
4.770
4.880
4.690
4.860
6,859,466
+0.13(+2.75%)
Apr 04, 2018
4.600
4.810
4.585
4.730
6,956,434
+0.09(+1.94%)
Apr 03, 2018
4.810
4.850
4.590
4.640
14,199,578
-0.15(-3.13%)
Apr 02, 2018
5.030
5.110
4.780
4.790
7,586,004
-0.24(-4.77%)
Mar 29, 2018
5.030
5.030
5.030
0
+0.07(+1.41%)
Mar 28, 2018
5.180
5.200
4.910
4.960
10,113,355
-0.25(-4.80%)
Mar 27, 2018
5.330
5.430
5.130
5.210
8,531,825
-0.12(-2.25%)
Mar 26, 2018
5.190
5.360
5.040
5.330
10,442,799
+0.22(+4.31%)
Mar 23, 2018
5.310
5.350
5.060
5.110
12,264,254
-0.17(-3.22%)
Mar 22, 2018
5.160
5.545
5.110
5.280
19,146,464
+0.38(+7.76%)
Mar 21, 2018
4.770
5.055
4.700
4.900
7,212,026
+0.13(+2.73%)
Mar 20, 2018
4.890
4.890
4.630
4.770
7,401,886
-0.09(-1.85%)
Mar 19, 2018
5.080
5.080
4.760
4.860
10,697,197
-0.28(-5.45%)
Mar 16, 2018
5.200
5.230
5.100
5.140
7,244,381
-0.07(-1.34%)
Mar 15, 2018
5.260
5.310
5.130
5.210
7,747,720
-0.04(-0.76%)
Mar 14, 2018
5.010
5.298
5.000
5.250
13,620,294
+0.25(+5.00%)
Mar 13, 2018
5.160
5.210
4.960
5.000
8,961,431
-0.17(-3.29%)
Mar 12, 2018
4.980
5.210
4.970
5.170
8,977,548
+0.19(+3.82%)
Mar 09, 2018
5.000
5.020
4.890
4.980
15,964,753
+0.01(+0.20%)
Mar 08, 2018
4.990
5.040
4.870
4.970
6,201,112
+0.00(+0.00%)
Mar 07, 2018
5.015
4.970
13,087,410
+0.17(+3.54%)
Mar 06, 2018
4.720
4.845
4.691
4.800
10,663,923
+0.10(+2.13%)
Mar 05, 2018
4.450
4.780
4.440
4.700
12,905,821
+0.22(+4.91%)
Mar 02, 2018
4.230
4.500
4.170
4.480
9,453,360
+0.23(+5.41%)
Mar 01, 2018
4.380
4.430
4.180
4.250
11,285,557
-0.16(-3.63%)
Feb 28, 2018
4.350
4.510
4.260
4.410
15,696,404
+0.05(+1.15%)
Feb 27, 2018
4.500
4.590
4.340
4.360
8,651,166
-0.14(-3.11%)
Feb 26, 2018
4.310
4.510
4.278
4.500
10,653,256
+0.19(+4.41%)
Feb 23, 2018
4.490
4.490
4.200
4.310
20,295,016
-0.21(-4.65%)
Feb 22, 2018
4.520
37,130,900
-0.35(-7.19%)
Feb 21, 2018
5.390
5.470
4.860
4.870
29,745,130
-0.46(-8.63%)
Feb 20, 2018
5.180
5.470
5.160
5.330
16,666,849
+0.17(+3.29%)
Feb 16, 2018
5.160
5.160
5.160
0
+0.11(+2.18%)
Feb 15, 2018
4.940
5.335
4.890
5.050
19,639,160
+0.15(+3.06%)
Feb 14, 2018
4.820
4.910
4.760
4.900
6,774,309
+0.08(+1.66%)
Feb 13, 2018
4.650
4.890
4.620
4.820
4,858,786
+0.17(+3.66%)
Feb 12, 2018
4.630
4.710
4.520
4.650
4,125,394
+0.06(+1.31%)
Feb 09, 2018
4.690
4.800
4.430
4.590
6,452,237
-0.06(-1.29%)
Feb 08, 2018
4.870
4.910
4.640
4.650
6,015,469
-0.20(-4.12%)
Feb 07, 2018
4.850
4.970
4.820
4.850
4,914,723
+0.02(+0.41%)
Feb 06, 2018
4.760
4.855
4.700
4.830
6,773,670
-0.12(-2.33%)
Feb 05, 2018
4.990
5.120
4.880
4.945
8,025,690
-0.13(-2.66%)
Feb 02, 2018
5.140
5.390
5.030
5.080
10,072,690
-0.06(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.