Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
9.540
9.940
9.320
9.870
2,023,107
+0.28(+2.92%)
Jul 30, 2012
10.00
10.01
9.500
9.590
1,533,220
-0.44(-4.39%)
Jul 27, 2012
9.380
10.50
9.050
10.03
3,238,358
+0.67(+7.16%)
Jul 26, 2012
9.440
9.490
9.000
9.360
3,266,483
-0.08(-0.85%)
Jul 25, 2012
9.610
9.750
9.410
9.440
1,696,212
-0.15(-1.56%)
Jul 24, 2012
9.840
9.929
9.370
9.590
2,900,609
-0.26(-2.64%)
Jul 23, 2012
10.34
10.36
9.800
9.850
2,689,460
-0.71(-6.72%)
Jul 20, 2012
10.19
10.57
9.970
10.56
2,635,695
+0.25(+2.42%)
Jul 19, 2012
10.31
10.77
10.23
10.31
2,323,090
-0.41(-3.82%)
Jul 18, 2012
10.47
10.84
10.32
10.72
1,362,928
+0.20(+1.90%)
Jul 17, 2012
10.56
10.66
10.18
10.52
1,666,592
-0.03(-0.28%)
Jul 16, 2012
10.49
10.88
10.31
10.55
2,208,050
+0.06(+0.57%)
Jul 13, 2012
10.42
10.88
10.29
10.49
2,467,323
+0.12(+1.16%)
Jul 12, 2012
9.880
10.82
9.750
10.37
8,309,930
+0.42(+4.22%)
Jul 11, 2012
9.970
10.19
9.900
9.950
2,469,297
+0.02(+0.20%)
Jul 10, 2012
10.31
10.33
9.560
9.930
4,419,603
-0.34(-3.31%)
Jul 09, 2012
10.60
10.83
10.20
10.27
1,812,324
-0.46(-4.29%)
Jul 06, 2012
10.70
10.98
10.59
10.73
1,392,796
-0.13(-1.20%)
Jul 05, 2012
10.65
10.99
10.45
10.86
1,522,793
+0.22(+2.07%)
Jul 03, 2012
10.68
10.71
10.40
10.64
1,236,571
-0.06(-0.56%)
Jul 02, 2012
11.22
11.24
10.50
10.70
1,985,372
-0.17(-1.56%)
Jun 29, 2012
10.34
10.98
10.30
10.87
2,123,783
+0.74(+7.31%)
Jun 28, 2012
10.32
10.46
10.01
10.13
1,997,338
-0.14(-1.36%)
Jun 27, 2012
10.27
10.59
10.00
10.27
2,191,322
-0.09(-0.87%)
Jun 26, 2012
10.49
10.80
10.35
10.36
1,235,017
-0.13(-1.24%)
Jun 25, 2012
10.59
10.64
10.35
10.49
1,668,100
-0.37(-3.41%)
Jun 22, 2012
11.01
11.24
10.75
10.86
6,818,256
+0.02(+0.18%)
Jun 21, 2012
11.68
11.69
10.64
10.84
4,214,293
-0.95(-8.06%)
Jun 20, 2012
11.36
12.11
11.33
11.79
5,239,917
+0.34(+2.97%)
Jun 19, 2012
10.72
11.50
10.67
11.45
5,290,032
-0.02(-0.17%)
Jun 18, 2012
10.58
11.50
10.42
11.47
3,597,595
+0.76(+7.10%)
Jun 15, 2012
10.39
10.75
10.31
10.71
2,127,427
+0.29(+2.78%)
Jun 14, 2012
10.03
10.58
9.850
10.42
3,654,295
+0.52(+5.25%)
Jun 13, 2012
10.34
10.41
9.700
9.900
5,417,906
-0.59(-5.62%)
Jun 12, 2012
11.03
11.08
10.27
10.49
4,489,506
-0.66(-5.92%)
Jun 11, 2012
11.04
11.50
10.88
11.15
2,163,628
+0.10(+0.90%)
Jun 08, 2012
10.81
11.18
10.50
11.05
2,307,148
+0.36(+3.37%)
Jun 07, 2012
11.05
11.60
10.58
10.69
2,542,880
-0.28(-2.55%)
Jun 06, 2012
10.43
11.04
10.41
10.97
4,073,173
+0.69(+6.71%)
Jun 05, 2012
10.01
10.40
9.900
10.28
1,945,106
+0.28(+2.80%)
Jun 04, 2012
10.14
10.50
9.920
10.00
2,932,184
+0.04(+0.40%)
Jun 01, 2012
10.46
10.56
9.780
9.960
3,061,775
-0.78(-7.26%)
May 31, 2012
10.69
10.74
10.16
10.74
6,916,280
+0.17(+1.61%)
May 30, 2012
10.41
10.60
10.11
10.57
2,484,694
-0.02(-0.19%)
May 29, 2012
11.58
11.70
10.48
10.59
7,591,406
-1.20(-10.18%)
May 25, 2012
11.36
11.79
11.32
11.79
2,591,558
+0.19(+1.64%)
May 24, 2012
12.09
12.30
11.38
11.60
15,589,230
+1.27(+12.29%)
May 23, 2012
9.940
10.42
9.810
10.33
3,889,618
+0.35(+3.51%)
May 22, 2012
10.10
10.40
9.730
9.980
1,722,321
-0.09(-0.89%)
May 21, 2012
9.760
10.24
9.320
10.07
3,294,463
+0.30(+3.07%)
May 18, 2012
10.60
10.60
9.730
9.770
3,389,529
-0.75(-7.13%)
May 17, 2012
11.50
11.50
10.00
10.52
3,619,435
-0.85(-7.48%)
May 16, 2012
10.90
11.38
10.65
11.37
3,996,163
+0.54(+4.99%)
May 15, 2012
9.860
10.90
9.770
10.83
5,754,230
+1.01(+10.29%)
May 14, 2012
9.240
9.850
9.150
9.820
1,950,350
+0.56(+6.05%)
May 11, 2012
9.610
9.800
9.150
9.260
1,642,595
-0.48(-4.93%)
May 10, 2012
9.120
9.880
9.120
9.740
2,394,924
+0.69(+7.62%)
May 09, 2012
9.210
9.430
8.850
9.050
2,715,248
-0.34(-3.62%)
May 08, 2012
8.600
9.450
8.513
9.390
4,110,694
+0.76(+8.81%)
May 07, 2012
8.650
8.770
8.550
8.630
971,594
-0.12(-1.37%)
May 04, 2012
8.560
8.830
8.500
8.750
1,375,661
+0.13(+1.51%)
May 03, 2012
8.730
8.730
8.510
8.620
1,146,104
-0.11(-1.26%)
May 02, 2012
8.640
8.830
8.500
8.730
1,179,212
+0.17(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.