Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
13.80
14.15
13.80
13.93
3,425,196
+0.11(+0.80%)
Apr 29, 2013
14.00
14.10
13.74
13.82
2,180,799
-0.20(-1.43%)
Apr 26, 2013
14.04
14.31
13.88
14.02
3,364,393
+0.14(+1.01%)
Apr 25, 2013
13.99
14.14
13.64
13.88
2,759,225
-0.11(-0.79%)
Apr 24, 2013
13.72
14.22
13.69
13.99
3,823,746
+0.32(+2.34%)
Apr 23, 2013
13.19
13.85
13.18
13.67
3,486,965
+0.55(+4.19%)
Apr 22, 2013
13.25
13.25
12.94
13.12
2,288,152
-0.08(-0.61%)
Apr 19, 2013
12.86
13.30
12.81
13.20
4,131,083
+0.35(+2.72%)
Apr 18, 2013
13.21
13.58
12.76
12.85
5,443,835
-0.40(-3.02%)
Apr 17, 2013
13.31
13.41
13.08
13.25
2,557,999
-0.21(-1.56%)
Apr 16, 2013
13.46
13.50
13.22
13.46
2,748,507
+0.31(+2.36%)
Apr 15, 2013
13.41
13.59
13.00
13.15
3,680,671
-0.33(-2.45%)
Apr 12, 2013
13.49
13.83
13.36
13.48
5,538,304
-0.39(-2.81%)
Apr 11, 2013
13.49
14.03
13.33
13.87
4,810,290
+0.43(+3.20%)
Apr 10, 2013
12.75
13.56
12.69
13.44
3,986,137
+0.53(+4.11%)
Apr 09, 2013
13.03
13.15
12.76
12.91
2,738,436
+0.03(+0.23%)
Apr 08, 2013
12.90
13.10
12.66
12.88
2,983,759
+0.06(+0.47%)
Apr 05, 2013
13.52
13.52
12.73
12.82
7,583,586
-1.05(-7.57%)
Apr 04, 2013
13.45
13.91
13.30
13.87
3,658,467
+0.43(+3.20%)
Apr 03, 2013
13.62
13.64
13.16
13.44
4,391,702
-0.20(-1.47%)
Apr 02, 2013
13.85
13.96
13.48
13.64
3,526,028
-0.03(-0.22%)
Apr 01, 2013
14.02
14.06
13.32
13.67
5,769,508
-0.49(-3.46%)
Mar 28, 2013
14.00
14.20
13.92
14.16
2,853,679
+0.14(+1.00%)
Mar 27, 2013
13.59
14.32
13.59
14.02
5,556,907
+0.17(+1.23%)
Mar 26, 2013
13.65
13.93
13.52
13.85
2,762,369
+0.21(+1.54%)
Mar 25, 2013
13.53
13.82
13.40
13.64
3,196,668
+0.29(+2.17%)
Mar 22, 2013
13.37
13.65
13.23
13.35
3,069,891
+0.06(+0.45%)
Mar 21, 2013
13.72
13.72
13.18
13.29
4,580,235
-0.39(-2.85%)
Mar 20, 2013
13.75
13.95
13.53
13.68
2,740,539
-0.04(-0.29%)
Mar 19, 2013
13.97
13.98
13.52
13.72
3,682,851
-0.10(-0.72%)
Mar 18, 2013
13.82
13.94
13.55
13.82
4,339,071
-0.28(-1.99%)
Mar 15, 2013
14.10
14.27
14.00
14.10
4,339,089
+0.00(+0.00%)
Mar 14, 2013
14.24
14.41
13.85
14.10
6,794,318
-0.17(-1.19%)
Mar 13, 2013
13.93
14.35
13.78
14.27
7,219,799
+0.45(+3.26%)
Mar 12, 2013
13.69
13.90
13.32
13.82
8,567,773
+0.08(+0.58%)
Mar 11, 2013
13.43
13.96
13.37
13.74
14,924,545
-0.05(-0.36%)
Mar 08, 2013
14.63
14.70
13.49
13.79
37,833,216
+2.06(+17.56%)
Mar 07, 2013
11.78
12.16
11.64
11.73
14,180,420
+0.06(+0.51%)
Mar 06, 2013
11.97
11.99
11.54
11.67
6,962,368
-0.14(-1.19%)
Mar 05, 2013
12.23
12.50
11.80
11.81
6,132,364
-0.19(-1.58%)
Mar 04, 2013
12.21
12.40
11.96
12.00
4,215,012
-0.30(-2.44%)
Mar 01, 2013
12.22
12.33
11.96
12.30
4,640,780
+0.10(+0.82%)
Feb 28, 2013
12.50
12.54
11.96
12.20
7,499,149
-0.54(-4.24%)
Feb 27, 2013
12.20
12.93
12.20
12.74
4,703,762
+0.51(+4.17%)
Feb 26, 2013
11.90
12.30
11.88
12.23
2,684,289
+0.12(+0.99%)
Feb 22, 2013
12.01
12.18
11.66
12.11
4,052,505
+0.35(+2.98%)
Feb 21, 2013
12.18
12.19
11.48
11.76
5,996,793
-0.36(-2.97%)
Feb 20, 2013
13.10
13.12
11.98
12.12
5,284,657
-1.08(-8.18%)
Feb 19, 2013
13.01
13.50
12.85
13.20
5,666,036
+0.22(+1.69%)
Feb 15, 2013
12.58
13.16
12.58
12.98
4,099,868
+0.32(+2.53%)
Feb 14, 2013
12.12
12.77
12.02
12.66
5,525,754
+0.57(+4.71%)
Feb 13, 2013
12.13
12.46
11.92
12.09
3,136,544
-0.13(-1.06%)
Feb 12, 2013
11.80
12.23
11.80
12.22
4,173,535
+0.37(+3.12%)
Feb 11, 2013
11.58
11.94
11.52
11.85
3,922,951
+0.21(+1.80%)
Feb 08, 2013
11.60
11.71
11.51
11.64
2,440,502
+0.13(+1.13%)
Feb 07, 2013
11.78
11.78
11.42
11.51
3,422,550
-0.29(-2.46%)
Feb 06, 2013
11.21
11.87
11.13
11.80
5,463,663
+0.38(+3.33%)
Feb 04, 2013
11.41
11.67
11.24
11.42
3,248,509
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.