Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.15
11.15
10.80
10.85
7,325,743
-0.25(-2.25%)
Apr 27, 2017
10.90
11.17
10.81
11.10
10,806,219
+0.27(+2.49%)
Apr 26, 2017
10.97
10.97
10.81
10.83
3,600,288
-0.04(-0.37%)
Apr 25, 2017
10.79
10.93
10.79
10.87
4,624,073
+0.12(+1.12%)
Apr 24, 2017
11.00
11.02
10.70
10.75
4,292,771
-0.18(-1.65%)
Apr 21, 2017
10.87
10.95
10.78
10.93
4,517,279
+0.08(+0.74%)
Apr 20, 2017
10.84
10.91
10.74
10.85
4,529,226
+0.07(+0.65%)
Apr 19, 2017
10.58
10.83
10.52
10.78
6,869,766
+0.22(+2.08%)
Apr 18, 2017
10.71
10.71
10.50
10.56
6,584,423
-0.17(-1.58%)
Apr 17, 2017
10.69
10.77
10.54
10.73
4,030,886
+0.02(+0.19%)
Apr 13, 2017
11.07
11.08
10.58
10.71
12,222,255
-0.31(-2.81%)
Apr 12, 2017
11.17
11.17
11.01
11.02
3,719,675
-0.12(-1.08%)
Apr 11, 2017
11.05
11.18
10.90
11.14
11,873,527
+0.19(+1.74%)
Apr 10, 2017
11.41
11.46
10.95
10.95
11,579,133
-0.49(-4.28%)
Apr 07, 2017
11.86
11.95
11.30
11.44
10,863,873
-0.54(-4.51%)
Apr 06, 2017
11.86
11.99
11.72
11.98
5,279,936
+0.16(+1.35%)
Apr 05, 2017
11.98
12.13
11.81
11.82
4,444,132
-0.07(-0.59%)
Apr 04, 2017
11.69
12.02
11.68
11.89
5,108,032
+0.14(+1.19%)
Apr 03, 2017
11.82
11.92
11.63
11.75
5,789,381
-0.06(-0.51%)
Mar 31, 2017
11.65
11.91
11.60
11.81
7,243,815
+0.09(+0.77%)
Mar 30, 2017
11.93
12.00
11.68
11.72
4,419,286
-0.19(-1.60%)
Mar 29, 2017
11.70
11.97
11.66
11.91
4,806,222
+0.22(+1.88%)
Mar 28, 2017
11.65
11.71
11.55
11.69
2,627,316
+0.04(+0.34%)
Mar 27, 2017
11.74
11.87
11.59
11.65
4,289,137
-0.20(-1.69%)
Mar 24, 2017
11.51
11.87
11.51
11.85
7,095,524
+0.33(+2.86%)
Mar 23, 2017
11.55
11.83
11.52
11.52
3,859,770
-0.07(-0.60%)
Mar 22, 2017
11.44
11.62
11.32
11.59
3,869,976
+0.08(+0.70%)
Mar 21, 2017
11.78
11.81
11.46
11.51
4,526,743
-0.21(-1.79%)
Mar 20, 2017
11.49
11.80
11.45
11.72
4,971,724
+0.24(+2.09%)
Mar 17, 2017
11.71
11.86
11.47
11.48
7,325,975
-0.12(-1.03%)
Mar 16, 2017
11.67
11.70
11.55
11.60
4,381,258
+0.00(+0.00%)
Mar 15, 2017
11.60
11.68
11.50
11.60
5,408,131
+0.01(+0.09%)
Mar 14, 2017
12.07
12.08
11.44
11.59
13,538,975
-0.79(-6.38%)
Mar 13, 2017
12.12
12.42
12.04
12.38
8,126,593
+0.25(+2.06%)
Mar 10, 2017
11.93
12.18
11.93
12.13
8,777,765
+0.20(+1.68%)
Mar 09, 2017
11.68
11.98
11.64
11.93
6,642,096
+0.20(+1.71%)
Mar 08, 2017
11.65
11.83
11.30
11.73
11,420,756
+0.07(+0.60%)
Mar 07, 2017
11.98
12.02
11.56
11.66
20,935,836
-0.81(-6.50%)
Mar 06, 2017
12.69
12.69
12.45
12.47
9,645,879
-0.28(-2.20%)
Mar 03, 2017
12.39
12.97
12.37
12.75
12,966,068
+0.32(+2.57%)
Mar 02, 2017
12.51
12.60
12.33
12.43
8,052,022
-0.11(-0.88%)
Mar 01, 2017
12.46
12.71
12.05
12.54
13,461,273
+0.16(+1.29%)
Feb 28, 2017
13.08
13.27
12.12
12.38
22,503,084
-0.79(-6.00%)
Feb 27, 2017
13.19
13.27
13.10
13.17
5,438,566
-0.12(-0.90%)
Feb 24, 2017
13.20
13.36
13.08
13.29
6,556,846
-0.03(-0.23%)
Feb 23, 2017
12.95
13.33
12.93
13.32
10,036,643
+0.37(+2.86%)
Feb 22, 2017
13.07
13.14
12.94
12.95
5,522,969
-0.19(-1.45%)
Feb 21, 2017
13.50
13.52
13.11
13.14
7,182,980
-0.44(-3.24%)
Feb 17, 2017
13.58
13.58
13.58
0
+0.64(+4.95%)
Feb 16, 2017
13.44
13.49
12.85
12.94
11,076,976
-0.51(-3.79%)
Feb 15, 2017
13.60
13.67
13.31
13.45
6,750,596
-0.07(-0.52%)
Feb 14, 2017
13.00
13.70
12.96
13.52
10,811,887
+0.43(+3.28%)
Feb 13, 2017
12.86
13.21
12.85
13.09
6,481,190
+0.24(+1.87%)
Feb 10, 2017
12.65
13.24
12.61
12.85
13,932,090
+0.23(+1.82%)
Feb 09, 2017
12.93
13.02
12.55
12.62
12,158,238
-0.31(-2.40%)
Feb 08, 2017
12.93
13.00
12.80
12.93
5,127,690
-0.08(-0.61%)
Feb 07, 2017
13.04
13.10
12.89
13.01
3,255,419
-0.04(-0.31%)
Feb 06, 2017
13.14
13.20
12.97
13.05
2,387,240
-0.11(-0.84%)
Feb 03, 2017
13.05
13.20
12.90
13.16
5,583,210
+0.16(+1.23%)
Feb 02, 2017
12.89
13.23
12.83
13.00
7,227,909
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.