Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
25.62
25.75
24.69
25.12
7,370,333
-0.86(-3.31%)
Jul 30, 2014
26.03
26.26
25.46
25.98
7,671,186
+0.30(+1.17%)
Jul 29, 2014
25.05
26.02
24.95
25.68
8,562,737
+0.59(+2.35%)
Jul 28, 2014
25.85
26.14
24.88
25.09
10,383,586
-0.66(-2.56%)
Jul 25, 2014
25.42
25.80
24.55
25.75
30,149,014
-2.97(-10.34%)
Jul 24, 2014
27.95
28.84
27.57
28.72
15,757,350
+1.17(+4.25%)
Jul 23, 2014
27.50
27.57
26.97
27.55
4,157,054
+0.23(+0.84%)
Jul 22, 2014
27.02
27.54
27.00
27.32
5,024,433
+0.48(+1.79%)
Jul 21, 2014
26.23
27.33
26.15
26.84
6,300,975
+0.52(+1.98%)
Jul 18, 2014
25.64
26.41
25.59
26.32
5,570,328
+0.87(+3.42%)
Jul 17, 2014
26.06
26.50
25.23
25.45
5,669,142
-0.68(-2.60%)
Jul 16, 2014
26.70
26.74
25.86
26.13
5,036,644
-0.47(-1.77%)
Jul 15, 2014
27.00
27.17
25.86
26.60
7,004,151
-0.31(-1.15%)
Jul 14, 2014
26.53
27.24
26.23
26.91
4,799,105
+0.70(+2.67%)
Jul 11, 2014
26.37
26.61
25.91
26.21
4,837,045
+0.05(+0.19%)
Jul 10, 2014
25.15
26.36
24.50
26.16
8,057,520
+0.32(+1.24%)
Jul 09, 2014
25.85
26.73
25.75
25.84
6,419,732
+0.05(+0.19%)
Jul 08, 2014
27.80
27.84
25.03
25.79
16,508,487
-2.04(-7.33%)
Jul 07, 2014
29.51
29.54
27.63
27.83
8,469,013
-1.72(-5.82%)
Jul 03, 2014
29.91
29.55
29.55
29.55
3,630,800
-0.27(-0.91%)
Jul 02, 2014
29.61
30.48
29.61
29.82
6,833,193
+0.22(+0.74%)
Jul 01, 2014
29.64
29.91
29.35
29.60
5,657,996
+0.10(+0.34%)
Jun 30, 2014
29.30
29.78
29.21
29.50
5,024,544
+0.20(+0.68%)
Jun 27, 2014
28.89
29.49
28.85
29.30
7,713,599
+0.36(+1.24%)
Jun 26, 2014
28.96
29.10
28.61
28.94
4,494,477
+0.04(+0.14%)
Jun 25, 2014
28.03
29.11
27.93
28.90
7,954,958
+0.63(+2.23%)
Jun 24, 2014
28.23
29.58
28.06
28.27
9,883,289
+0.07(+0.25%)
Jun 23, 2014
27.27
28.59
27.07
28.20
9,686,859
+0.95(+3.49%)
Jun 20, 2014
27.63
27.78
26.85
27.25
6,717,224
-0.43(-1.55%)
Jun 19, 2014
27.80
28.25
27.23
27.68
7,193,318
+0.15(+0.54%)
Jun 18, 2014
27.16
27.69
26.99
27.53
6,193,195
+0.30(+1.10%)
Jun 17, 2014
27.05
27.45
26.74
27.23
6,177,737
+0.08(+0.29%)
Jun 16, 2014
26.76
27.22
26.48
27.15
5,839,789
+0.11(+0.41%)
Jun 13, 2014
27.55
27.83
26.51
27.04
7,276,115
+0.54(+2.04%)
Jun 12, 2014
26.45
27.36
26.09
26.50
8,621,625
-0.09(-0.34%)
Jun 11, 2014
25.26
26.82
25.02
26.59
10,489,550
+1.25(+4.93%)
Jun 10, 2014
25.66
25.92
24.84
25.34
4,593,747
-0.24(-0.94%)
Jun 06, 2014
24.94
25.69
24.92
25.58
7,775,071
+0.37(+1.47%)
Jun 05, 2014
24.77
25.40
24.65
25.21
7,916,098
+0.69(+2.81%)
Jun 04, 2014
23.59
24.64
23.10
24.52
11,872,353
-0.09(-0.37%)
Jun 03, 2014
24.24
24.90
24.00
24.61
6,837,207
+0.24(+0.98%)
Jun 02, 2014
24.32
24.50
23.89
24.37
7,878,256
-0.16(-0.65%)
May 30, 2014
25.46
25.52
23.91
24.53
10,819,662
-0.89(-3.50%)
May 29, 2014
25.49
25.96
24.97
25.42
6,619,116
+0.13(+0.51%)
May 28, 2014
25.51
25.80
24.90
25.29
5,405,625
-0.34(-1.33%)
May 27, 2014
25.70
26.27
25.26
25.63
6,596,483
+0.09(+0.35%)
May 23, 2014
25.01
25.54
25.54
25.54
7,400,100
+0.29(+1.15%)
May 22, 2014
24.65
25.32
24.57
25.25
5,167,675
+0.52(+2.10%)
May 21, 2014
24.56
25.20
24.30
24.73
10,068,571
-0.30(-1.20%)
May 20, 2014
24.53
26.24
23.77
25.03
20,973,726
+0.37(+1.50%)
May 19, 2014
23.13
24.75
23.05
24.66
8,777,878
+1.23(+5.25%)
May 16, 2014
23.66
23.66
22.71
23.43
8,230,095
-0.20(-0.85%)
May 15, 2014
23.53
23.73
22.62
23.63
8,266,294
+0.01(+0.04%)
May 14, 2014
24.13
24.66
23.55
23.62
7,264,455
-0.15(-0.63%)
May 13, 2014
23.79
24.68
23.68
23.77
9,325,455
-0.21(-0.88%)
May 12, 2014
23.49
24.06
22.91
23.98
9,149,547
+1.36(+6.01%)
May 09, 2014
22.25
22.94
21.65
22.62
10,504,693
+0.42(+1.89%)
May 08, 2014
21.97
23.41
21.82
22.20
9,418,317
+0.03(+0.14%)
May 07, 2014
22.51
22.71
21.59
22.17
11,192,169
-0.35(-1.55%)
May 06, 2014
24.72
24.99
22.48
22.52
14,895,477
-2.21(-8.94%)
May 05, 2014
24.07
24.78
23.65
24.73
6,867,376
+0.42(+1.73%)
May 02, 2014
24.47
25.24
24.15
24.31
8,433,951
-0.40(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.