Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
13.80
14.15
13.80
13.93
3,425,196
+0.11(+0.80%)
Apr 29, 2013
14.00
14.10
13.74
13.82
2,180,799
-0.20(-1.43%)
Apr 26, 2013
14.04
14.31
13.88
14.02
3,364,393
+0.14(+1.01%)
Apr 25, 2013
13.99
14.14
13.64
13.88
2,759,225
-0.11(-0.79%)
Apr 24, 2013
13.72
14.22
13.69
13.99
3,823,746
+0.32(+2.34%)
Apr 23, 2013
13.19
13.85
13.18
13.67
3,486,965
+0.55(+4.19%)
Apr 22, 2013
13.25
13.25
12.94
13.12
2,288,152
-0.08(-0.61%)
Apr 19, 2013
12.86
13.30
12.81
13.20
4,131,083
+0.35(+2.72%)
Apr 18, 2013
13.21
13.58
12.76
12.85
5,443,835
-0.40(-3.02%)
Apr 17, 2013
13.31
13.41
13.08
13.25
2,557,999
-0.21(-1.56%)
Apr 16, 2013
13.46
13.50
13.22
13.46
2,748,507
+0.31(+2.36%)
Apr 15, 2013
13.41
13.59
13.00
13.15
3,680,671
-0.33(-2.45%)
Apr 12, 2013
13.49
13.83
13.36
13.48
5,538,304
-0.39(-2.81%)
Apr 11, 2013
13.49
14.03
13.33
13.87
4,810,290
+0.43(+3.20%)
Apr 10, 2013
12.75
13.56
12.69
13.44
3,986,137
+0.53(+4.11%)
Apr 09, 2013
13.03
13.15
12.76
12.91
2,738,436
+0.03(+0.23%)
Apr 08, 2013
12.90
13.10
12.66
12.88
2,983,759
+0.06(+0.47%)
Apr 05, 2013
13.52
13.52
12.73
12.82
7,583,586
-1.05(-7.57%)
Apr 04, 2013
13.45
13.91
13.30
13.87
3,658,467
+0.43(+3.20%)
Apr 03, 2013
13.62
13.64
13.16
13.44
4,391,702
-0.20(-1.47%)
Apr 02, 2013
13.85
13.96
13.48
13.64
3,526,028
-0.03(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.