Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
9.107
9.306
8.911
9.283
70,595
-0.04(-0.40%)
Jan 30, 2008
9.292
9.367
8.976
9.320
88,995
+0.02(+0.25%)
Jan 29, 2008
9.539
9.608
9.265
9.297
72,708
-0.23(-2.44%)
Jan 28, 2008
9.292
9.557
9.269
9.529
28,840
+0.11(+1.13%)
Jan 25, 2008
9.585
9.687
9.362
9.423
75,403
-0.05(-0.54%)
Jan 24, 2008
8.967
9.520
8.953
9.474
93,648
+0.77(+8.80%)
Jan 23, 2008
8.247
8.828
8.177
8.707
62,560
+0.26(+3.04%)
Jan 22, 2008
8.084
8.507
7.926
8.450
95,346
-0.01(-0.13%)
Jan 21, 2008
8.540
8.712
8.456
8.461
0
+0.00(+0.00%)
Jan 18, 2008
8.540
8.712
8.456
8.461
98,144
+0.07(+0.89%)
Jan 17, 2008
8.805
8.828
8.368
8.386
75,158
-0.35(-3.99%)
Jan 16, 2008
8.897
8.925
8.586
8.735
100,456
-0.23(-2.54%)
Jan 15, 2008
9.116
9.246
8.909
8.963
27,118
-0.28(-3.02%)
Jan 14, 2008
9.316
9.344
9.227
9.241
58,359
+0.11(+1.17%)
Jan 11, 2008
9.218
9.218
9.023
9.134
62,201
-0.13(-1.45%)
Jan 10, 2008
9.223
9.274
8.976
9.269
94,055
-0.07(-0.80%)
Jan 09, 2008
9.450
9.450
9.162
9.344
97,714
-0.27(-2.85%)
Jan 08, 2008
9.529
9.664
9.529
9.618
34,436
+0.03(+0.34%)
Jan 07, 2008
9.618
9.678
9.488
9.585
25,827
-0.11(-1.10%)
Jan 04, 2008
9.715
9.743
9.506
9.692
79,204
-0.07(-0.67%)
Jan 03, 2008
9.585
9.920
9.543
9.757
69,555
+0.05(+0.48%)
Jan 02, 2008
9.520
9.994
9.520
9.711
169,385
+0.34(+3.62%)
Jan 01, 2008
9.302
9.441
9.292
9.371
0
+0.00(+0.00%)
Dec 31, 2007
9.302
9.441
9.292
9.371
100,081
+0.08(+0.85%)
Dec 28, 2007
9.107
9.357
9.107
9.292
95,277
+0.23(+2.56%)
Dec 27, 2007
9.130
9.130
9.037
9.060
42,636
-0.13(-1.37%)
Dec 26, 2007
9.144
9.223
9.051
9.186
104,601
+0.01(+0.15%)
Dec 24, 2007
9.139
9.218
9.102
9.172
46,274
+0.13(+1.49%)
Dec 21, 2007
9.000
9.130
8.949
9.037
99,435
+0.15(+1.73%)
Dec 20, 2007
8.911
8.981
8.879
8.884
69,519
-0.01(-0.10%)
Dec 19, 2007
9.018
9.074
8.800
8.893
90,181
-0.07(-0.78%)
Dec 18, 2007
9.209
9.283
8.470
8.963
168,739
-0.24(-2.58%)
Dec 17, 2007
9.488
9.506
9.181
9.200
77,052
-0.29(-3.04%)
Dec 14, 2007
9.711
9.711
9.432
9.488
57,466
-0.37(-3.77%)
Dec 13, 2007
10.01
10.13
9.813
9.859
76,406
-0.39(-3.76%)
Dec 12, 2007
10.49
10.49
10.24
10.24
16,357
+0.01(+0.09%)
Dec 11, 2007
10.57
10.57
10.24
10.24
53,376
-0.25(-2.39%)
Dec 10, 2007
10.24
10.57
10.19
10.49
57,250
+0.18(+1.71%)
Dec 07, 2007
9.938
10.31
9.924
10.31
92,333
+0.32(+3.16%)
Dec 06, 2007
10.17
10.17
9.548
9.994
87,167
-0.11(-1.10%)
Dec 05, 2007
10.32
10.32
10.10
10.11
62,386
-0.08(-0.78%)
Dec 04, 2007
10.19
10.36
10.13
10.18
40,463
-0.24(-2.32%)
Dec 03, 2007
10.20
10.55
10.20
10.43
41,646
+0.04(+0.40%)
Nov 30, 2007
10.38
10.45
10.20
10.38
47,673
+0.29(+2.85%)
Nov 29, 2007
9.869
10.19
9.869
10.10
41,141
-0.08(-0.78%)
Nov 28, 2007
9.548
10.18
9.548
10.18
75,332
+0.49(+5.09%)
Nov 27, 2007
9.571
10.03
9.488
9.683
55,529
+0.09(+0.92%)
Nov 26, 2007
10.37
10.37
9.385
9.594
53,161
+0.11(+1.13%)
Nov 23, 2007
9.478
9.803
9.399
9.488
33,360
+0.10(+1.09%)
Nov 21, 2007
9.525
9.529
9.311
9.385
75,330
-0.07(-0.69%)
Nov 20, 2007
9.543
9.618
9.292
9.450
106,030
-0.10(-1.07%)
Nov 19, 2007
10.04
10.08
9.320
9.553
193,921
-0.67(-6.55%)
Nov 16, 2007
10.38
10.48
10.04
10.22
89,535
-0.16(-1.57%)
Nov 15, 2007
10.51
10.56
10.27
10.38
38,526
-0.31(-2.87%)
Nov 14, 2007
10.86
10.88
9.869
10.69
195,875
-2.03(-15.96%)
Nov 13, 2007
12.17
12.72
12.17
12.72
46,704
+0.83(+6.95%)
Nov 12, 2007
11.96
11.98
11.69
11.89
98,790
-0.09(-0.77%)
Nov 09, 2007
12.29
12.29
11.75
11.99
37,234
-0.31(-2.49%)
Nov 08, 2007
12.45
12.58
12.03
12.29
29,916
-0.20(-1.56%)
Nov 07, 2007
12.21
12.61
12.21
12.49
50,191
-0.07(-0.59%)
Nov 06, 2007
12.50
12.78
12.31
12.56
43,691
+0.02(+0.14%)
Nov 05, 2007
12.75
12.94
12.39
12.54
53,161
-0.32(-2.46%)
Nov 02, 2007
12.86
13.05
12.79
12.86
19,585
+0.05(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.