Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.366
6.805
6.288
6.477
43,026
+0.04(+0.59%)
Nov 29, 2018
6.456
6.478
6.396
6.439
8,040
+0.04(+0.69%)
Nov 28, 2018
6.290
6.395
6.255
6.395
10,402
+0.07(+1.16%)
Nov 27, 2018
6.441
6.441
6.262
6.322
20,095
-0.12(-1.85%)
Nov 26, 2018
6.448
6.545
6.441
6.441
7,649
+0.02(+0.35%)
Nov 23, 2018
6.418
6.500
6.418
6.418
4,168
-0.02(-0.35%)
Nov 21, 2018
6.441
6.441
6.441
0
-0.01(-0.23%)
Nov 20, 2018
6.456
6.567
6.359
6.456
11,442
-0.07(-1.14%)
Nov 19, 2018
6.634
6.686
6.530
6.530
11,463
-0.18(-2.66%)
Nov 16, 2018
6.671
6.820
6.642
6.708
10,891
-0.03(-0.44%)
Nov 15, 2018
6.731
6.783
6.708
6.738
26,514
-0.20(-2.89%)
Nov 14, 2018
6.894
6.939
6.872
6.939
7,306
+0.15(+2.19%)
Nov 13, 2018
6.790
6.790
6.783
6.790
1,044
-0.02(-0.27%)
Nov 12, 2018
6.909
6.909
6.809
6.809
15,762
-0.08(-1.13%)
Nov 09, 2018
7.013
7.013
6.887
6.887
15,597
-0.22(-3.14%)
Nov 08, 2018
6.954
7.125
6.954
7.110
30,696
+0.06(+0.84%)
Nov 07, 2018
6.887
7.103
6.887
7.051
26,533
+0.19(+2.82%)
Nov 06, 2018
6.850
6.880
6.842
6.857
6,341
+0.01(+0.11%)
Nov 05, 2018
6.887
6.909
6.850
6.850
1,216
-0.04(-0.54%)
Nov 02, 2018
6.932
6.946
6.813
6.887
7,260
+0.05(+0.68%)
Nov 01, 2018
6.790
6.842
6.790
6.840
5,707
+0.01(+0.19%)
Oct 31, 2018
6.768
6.909
6.728
6.827
25,756
+0.14(+2.11%)
Oct 30, 2018
6.649
6.722
6.649
6.686
16,191
+0.04(+0.56%)
Oct 29, 2018
6.679
6.716
6.646
6.649
44,026
+0.01(+0.11%)
Oct 26, 2018
6.664
6.705
6.494
6.642
12,101
+0.02(+0.35%)
Oct 25, 2018
6.627
6.634
6.521
6.618
24,265
+0.00(+0.05%)
Oct 24, 2018
6.701
6.768
6.590
6.615
13,426
-0.17(-2.48%)
Oct 23, 2018
6.761
6.783
6.518
6.783
19,102
-0.01(-0.12%)
Oct 22, 2018
6.805
6.850
6.775
6.791
19,002
-0.08(-1.18%)
Oct 19, 2018
6.991
6.991
6.842
6.872
5,378
-0.05(-0.75%)
Oct 18, 2018
7.043
7.043
6.843
6.924
6,455
-0.12(-1.69%)
Oct 17, 2018
7.125
7.125
6.939
7.043
23,023
-0.08(-1.15%)
Oct 16, 2018
7.043
7.132
7.043
7.125
7,902
+0.09(+1.27%)
Oct 15, 2018
7.013
7.051
6.969
7.036
11,142
-0.04(-0.63%)
Oct 12, 2018
7.214
7.214
7.032
7.080
6,588
+0.14(+2.04%)
Oct 11, 2018
7.118
7.118
6.805
6.939
23,335
-0.07(-0.96%)
Oct 10, 2018
7.140
7.222
7.006
7.006
11,994
-0.36(-4.85%)
Oct 09, 2018
7.415
7.422
7.140
7.363
26,170
-0.06(-0.80%)
Oct 08, 2018
7.378
7.430
7.318
7.422
19,137
-0.01(-0.10%)
Oct 05, 2018
7.727
7.727
7.303
7.430
21,647
-0.15(-2.01%)
Oct 04, 2018
7.660
7.668
7.579
7.582
29,799
-0.12(-1.60%)
Oct 03, 2018
7.685
7.750
7.683
7.705
11,002
+0.00(+0.00%)
Oct 02, 2018
7.869
7.869
7.660
7.705
37,828
-0.07(-0.96%)
Oct 01, 2018
7.854
7.854
7.765
7.779
59,159
-0.07(-0.95%)
Sep 28, 2018
7.988
7.988
7.787
7.854
27,563
-0.03(-0.38%)
Sep 27, 2018
7.898
7.898
7.794
7.884
3,565
-0.01(-0.19%)
Sep 26, 2018
7.876
8.012
7.774
7.898
15,980
+0.04(+0.57%)
Sep 25, 2018
7.798
7.864
7.798
7.854
11,653
-0.03(-0.38%)
Sep 24, 2018
7.830
7.965
7.806
7.884
7,688
-0.04(-0.47%)
Sep 21, 2018
7.965
7.965
7.898
7.921
7,529
-0.05(-0.64%)
Sep 20, 2018
7.950
7.972
7.906
7.972
21,778
+0.09(+1.12%)
Sep 19, 2018
7.841
7.891
7.822
7.883
20,809
+0.01(+0.17%)
Sep 18, 2018
7.877
7.877
7.848
7.870
21,351
-0.01(-0.09%)
Sep 17, 2018
7.855
7.920
7.843
7.877
7,524
+0.01(+0.09%)
Sep 14, 2018
7.870
7.884
7.855
7.870
5,110
+0.01(+0.09%)
Sep 13, 2018
7.834
7.870
7.834
7.863
2,723
+0.03(+0.37%)
Sep 12, 2018
7.887
7.887
7.797
7.834
11,070
+0.01(+0.15%)
Sep 11, 2018
7.819
7.848
7.776
7.822
9,328
+0.03(+0.41%)
Sep 10, 2018
7.812
7.841
7.790
7.790
2,826
-0.03(-0.37%)
Sep 07, 2018
7.891
7.928
7.819
7.819
5,524
-0.11(-1.37%)
Sep 06, 2018
7.940
7.949
7.913
7.928
13,016
-0.05(-0.64%)
Sep 05, 2018
7.986
7.986
7.928
7.978
7,588
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.