Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.377
7.377
7.347
7.347
3,324
+0.02(+0.26%)
Nov 29, 2016
7.359
7.359
7.303
7.328
6,465
-0.03(-0.42%)
Nov 28, 2016
7.377
7.377
7.359
7.359
5,878
-0.02(-0.25%)
Nov 25, 2016
7.381
7.385
7.371
7.377
2,254
-0.02(-0.25%)
Nov 23, 2016
7.396
7.396
7.396
0
+0.01(+0.09%)
Nov 22, 2016
7.427
7.427
7.365
7.389
13,253
+0.01(+0.08%)
Nov 21, 2016
7.421
7.427
7.341
7.383
20,763
-0.05(-0.67%)
Nov 18, 2016
7.439
7.439
7.359
7.433
19,745
+0.05(+0.67%)
Nov 17, 2016
7.328
7.427
7.315
7.383
30,245
+0.03(+0.42%)
Nov 16, 2016
7.383
7.383
7.303
7.353
42,515
-0.11(-1.49%)
Nov 15, 2016
7.476
7.495
7.421
7.464
67,519
-0.04(-0.49%)
Nov 14, 2016
7.526
7.526
7.481
7.501
5,247
-0.02(-0.25%)
Nov 11, 2016
7.563
7.563
7.486
7.520
9,279
-0.04(-0.49%)
Nov 10, 2016
7.544
7.581
7.452
7.557
11,373
+0.08(+1.12%)
Nov 09, 2016
7.309
7.482
7.309
7.473
26,840
+0.15(+2.11%)
Nov 08, 2016
7.297
7.340
7.266
7.319
24,009
+0.04(+0.55%)
Nov 07, 2016
7.254
7.285
7.223
7.278
28,581
+0.02(+0.34%)
Nov 04, 2016
7.254
7.278
7.235
7.254
19,940
-0.01(-0.09%)
Nov 03, 2016
7.396
7.396
7.235
7.260
11,132
+0.01(+0.19%)
Nov 02, 2016
7.266
7.320
7.246
7.246
8,955
+0.02(+0.32%)
Nov 01, 2016
7.223
7.247
7.204
7.223
12,662
+0.02(+0.26%)
Oct 31, 2016
7.173
7.247
7.173
7.204
9,477
+0.05(+0.69%)
Oct 28, 2016
7.210
7.224
6.990
7.155
98,180
-0.09(-1.28%)
Oct 27, 2016
7.291
7.291
7.239
7.247
6,127
+0.00(+0.00%)
Oct 26, 2016
7.297
7.309
7.247
7.247
24,680
-0.08(-1.06%)
Oct 25, 2016
7.328
7.328
7.309
7.325
6,280
-0.01(-0.13%)
Oct 24, 2016
7.359
7.359
7.334
7.334
6,444
-0.04(-0.59%)
Oct 21, 2016
7.429
7.433
7.371
7.377
8,030
+0.04(+0.59%)
Oct 20, 2016
7.247
7.340
7.247
7.334
7,456
+0.02(+0.34%)
Oct 19, 2016
7.339
7.339
7.291
7.309
6,355
-0.01(-0.08%)
Oct 18, 2016
7.340
7.340
7.265
7.315
17,652
-0.02(-0.34%)
Oct 17, 2016
7.365
7.383
7.261
7.340
6,324
+0.01(+0.18%)
Oct 14, 2016
7.365
7.414
7.316
7.327
4,898
+0.02(+0.24%)
Oct 13, 2016
7.383
7.427
7.260
7.309
32,919
-0.14(-1.83%)
Oct 12, 2016
7.513
7.513
7.433
7.445
11,531
-0.07(-0.91%)
Oct 11, 2016
7.501
7.513
7.501
7.513
1,010
-0.02(-0.33%)
Oct 10, 2016
7.594
7.594
7.470
7.538
19,429
-0.06(-0.73%)
Oct 07, 2016
7.581
7.594
7.482
7.594
7,335
+0.11(+1.43%)
Oct 06, 2016
7.575
7.575
7.470
7.487
7,498
-0.07(-0.87%)
Oct 05, 2016
7.575
7.581
7.532
7.552
2,215
-0.03(-0.35%)
Oct 04, 2016
7.594
7.606
7.552
7.579
6,989
+0.01(+0.13%)
Oct 03, 2016
7.606
7.618
7.569
7.569
13,973
+0.00(+0.00%)
Sep 30, 2016
7.594
7.618
7.569
7.569
14,348
-0.02(-0.20%)
Sep 29, 2016
7.643
7.643
7.584
7.584
11,902
-0.06(-0.77%)
Sep 28, 2016
7.618
7.643
7.612
7.643
11,154
+0.02(+0.24%)
Sep 27, 2016
7.612
7.643
7.612
7.625
4,524
-0.01(-0.08%)
Sep 26, 2016
7.656
7.696
7.631
7.631
8,232
-0.11(-1.36%)
Sep 23, 2016
7.662
7.759
7.662
7.736
25,705
+0.03(+0.40%)
Sep 22, 2016
7.711
7.724
7.661
7.705
14,220
+0.04(+0.48%)
Sep 21, 2016
7.656
7.711
7.588
7.668
7,822
+0.02(+0.24%)
Sep 20, 2016
7.705
7.705
7.631
7.649
1,736
-0.09(-1.12%)
Sep 19, 2016
7.649
7.736
7.611
7.736
8,994
+0.16(+2.12%)
Sep 16, 2016
7.594
7.594
7.513
7.575
44,980
-0.07(-0.89%)
Sep 15, 2016
7.742
7.766
7.619
7.643
5,464
-0.09(-1.20%)
Sep 14, 2016
7.736
7.761
7.736
7.736
5,035
+0.00(+0.00%)
Sep 13, 2016
7.755
7.782
7.699
7.736
26,223
-0.09(-1.11%)
Sep 12, 2016
7.804
7.844
7.470
7.823
25,154
-0.12(-1.56%)
Sep 09, 2016
8.101
8.101
7.866
7.946
41,168
-0.09(-1.08%)
Sep 08, 2016
7.895
8.033
7.895
8.033
33,589
+0.15(+1.92%)
Sep 07, 2016
7.822
7.912
7.822
7.882
23,127
+0.08(+1.08%)
Sep 06, 2016
7.789
7.822
7.785
7.797
10,801
+0.04(+0.55%)
Sep 02, 2016
7.713
7.755
7.755
7.755
25,292
+0.10(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.