Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.704
6.704
6.664
6.687
24,335
-0.00(-0.00%)
Apr 29, 2014
6.640
6.687
6.640
6.687
24,633
+0.03(+0.50%)
Apr 28, 2014
6.706
6.706
6.621
6.654
18,677
+0.00(+0.07%)
Apr 25, 2014
6.654
6.664
6.640
6.649
2,896
-0.04(-0.64%)
Apr 24, 2014
6.711
6.711
6.682
6.692
24,492
-0.01(-0.18%)
Apr 23, 2014
6.697
6.704
6.697
6.704
2,446
-0.02(-0.32%)
Apr 22, 2014
6.664
6.730
6.664
6.725
58,901
+0.03(+0.42%)
Apr 21, 2014
6.626
6.706
6.626
6.697
96,938
+0.06(+0.85%)
Apr 17, 2014
6.645
6.640
6.640
6.640
109,953
-0.00(-0.07%)
Apr 16, 2014
6.621
6.645
6.583
6.645
19,817
+0.04(+0.64%)
Apr 15, 2014
6.659
6.659
6.531
6.602
51,001
-0.10(-1.48%)
Apr 14, 2014
6.711
6.720
6.678
6.701
46,867
+0.00(+0.00%)
Apr 11, 2014
6.635
6.730
6.635
6.701
40,803
-0.02(-0.28%)
Apr 10, 2014
6.782
6.782
6.720
6.720
38,819
-0.07(-0.98%)
Apr 09, 2014
6.772
6.791
6.768
6.787
28,118
+0.01(+0.14%)
Apr 08, 2014
6.801
6.801
6.711
6.777
25,824
-0.01(-0.14%)
Apr 07, 2014
6.838
6.838
6.782
6.787
11,084
-0.06(-0.83%)
Apr 04, 2014
6.881
6.990
6.843
6.843
40,441
-0.02(-0.28%)
Apr 03, 2014
6.876
6.876
6.848
6.862
6,804
-0.01(-0.21%)
Apr 02, 2014
6.905
6.905
6.853
6.876
76,316
+0.01(+0.13%)
Apr 01, 2014
6.857
6.905
6.834
6.868
48,743
+0.07(+1.06%)
Mar 31, 2014
6.787
6.815
6.777
6.796
14,661
+0.03(+0.42%)
Mar 28, 2014
6.716
6.782
6.716
6.768
38,007
+0.08(+1.13%)
Mar 27, 2014
6.664
6.697
6.664
6.692
4,129
+0.05(+0.78%)
Mar 26, 2014
6.635
6.652
6.626
6.640
26,228
+0.03(+0.43%)
Mar 25, 2014
6.588
6.616
6.583
6.612
41,350
+0.03(+0.43%)
Mar 24, 2014
6.588
6.596
6.555
6.583
20,954
+0.00(+0.06%)
Mar 21, 2014
6.682
6.682
6.578
6.579
11,369
-0.07(-1.06%)
Mar 20, 2014
6.583
6.668
6.583
6.649
58,461
+0.04(+0.57%)
Mar 19, 2014
6.725
6.753
6.602
6.612
20,094
-0.14(-2.03%)
Mar 18, 2014
6.716
6.749
6.699
6.749
8,068
+0.04(+0.63%)
Mar 17, 2014
6.673
6.753
6.673
6.706
82,520
+0.05(+0.71%)
Mar 14, 2014
6.662
6.711
6.645
6.659
76,476
+0.01(+0.14%)
Mar 13, 2014
6.801
6.801
6.640
6.649
49,986
-0.15(-2.23%)
Mar 12, 2014
6.815
6.829
6.763
6.801
15,351
+0.00(+0.07%)
Mar 11, 2014
6.801
6.886
6.796
6.796
13,050
-0.03(-0.42%)
Mar 10, 2014
6.805
6.853
6.777
6.824
18,687
-0.01(-0.21%)
Mar 07, 2014
6.976
6.976
6.839
6.839
105,312
-0.03(-0.48%)
Mar 06, 2014
6.876
6.881
6.803
6.872
27,706
+0.09(+1.40%)
Mar 05, 2014
6.749
6.820
6.744
6.777
54,080
+0.03(+0.49%)
Mar 04, 2014
6.829
6.829
6.744
6.744
24,946
+0.00(+0.07%)
Mar 03, 2014
6.749
6.768
6.720
6.739
79,688
-0.10(-1.53%)
Feb 28, 2014
6.839
6.895
6.839
6.844
32,755
+0.07(+1.05%)
Feb 27, 2014
6.725
6.796
6.713
6.772
60,688
+0.05(+0.70%)
Feb 26, 2014
6.744
6.744
6.687
6.725
27,896
-0.01(-0.21%)
Feb 25, 2014
6.716
6.768
6.716
6.739
42,368
+0.07(+1.06%)
Feb 24, 2014
6.649
6.701
6.621
6.668
33,430
+0.05(+0.71%)
Feb 21, 2014
6.616
6.626
6.602
6.621
20,810
+0.03(+0.50%)
Feb 20, 2014
6.569
6.593
6.550
6.588
22,263
+0.04(+0.58%)
Feb 19, 2014
6.588
6.588
6.547
6.550
13,259
-0.02(-0.29%)
Feb 18, 2014
6.541
6.578
6.536
6.569
26,737
+0.09(+1.46%)
Feb 14, 2014
6.432
6.474
6.474
6.474
100,226
+0.04(+0.60%)
Feb 13, 2014
6.347
6.455
6.347
6.435
38,041
+0.07(+1.02%)
Feb 12, 2014
6.337
6.399
6.337
6.370
69,585
+0.03(+0.53%)
Feb 11, 2014
6.262
6.351
6.262
6.337
44,402
+0.07(+1.05%)
Feb 10, 2014
6.210
6.271
6.210
6.271
52,039
+0.06(+0.99%)
Feb 07, 2014
6.172
6.228
6.172
6.210
72,368
+0.08(+1.23%)
Feb 06, 2014
6.058
6.172
6.058
6.134
62,758
+0.09(+1.52%)
Feb 05, 2014
6.058
6.087
6.025
6.042
173,684
-0.02(-0.27%)
Feb 04, 2014
6.096
6.096
6.044
6.058
15,294
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.