Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.513	8.518	8.513	8.513	2,928	+0.03(+0.33%)
Apr 27, 2018	8.492	8.506	8.464	8.485	5,058	-0.06(-0.66%)
Apr 26, 2018	8.443	8.542	8.443	8.542	11,757	+0.04(+0.50%)
Apr 25, 2018	8.528	8.528	8.478	8.499	4,080	+0.03(+0.38%)
Apr 24, 2018	8.535	8.535	8.429	8.467	21,229	-0.07(-0.87%)
Apr 23, 2018	8.566	8.570	8.537	8.542	7,616	-0.03(-0.33%)
Apr 20, 2018	8.557	8.575	8.535	8.570	41,790	-0.04(-0.41%)
Apr 19, 2018	8.584	8.612	8.541	8.605	9,740	-0.01(-0.06%)
Apr 18, 2018	8.549	8.611	8.549	8.611	34,044	+0.06(+0.72%)
Apr 17, 2018	8.563	8.563	8.535	8.549	12,040	-0.02(-0.25%)
Apr 16, 2018	8.556	8.584	8.518	8.570	18,110	+0.05(+0.58%)
Apr 13, 2018	8.443	8.528	8.443	8.520	12,748	-0.01(-0.08%)
Apr 12, 2018	8.475	8.528	8.472	8.527	13,105	+0.05(+0.58%)
Apr 11, 2018	8.464	8.542	8.464	8.478	8,986	-0.06(-0.74%)
Apr 10, 2018	8.513	8.619	8.513	8.542	8,636	-0.01(-0.17%)
Apr 09, 2018	8.548	8.563	8.548	8.556	2,758	+0.06(+0.75%)
Apr 06, 2018	8.556	8.556	8.415	8.492	9,610	-0.05(-0.58%)
Apr 05, 2018	8.485	8.549	8.485	8.542	8,716	+0.08(+0.92%)
Apr 04, 2018	8.520	8.520	8.415	8.464	27,535	-0.05(-0.58%)
Apr 03, 2018	8.542	8.605	8.429	8.513	35,536	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.