Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.292	9.436	9.292	9.399	23,152	+0.06(+0.65%)
Apr 29, 2008	9.367	9.381	9.339	9.339	6,672	-0.07(-0.79%)
Apr 28, 2008	9.278	9.427	9.278	9.413	13,436	+0.07(+0.75%)
Apr 25, 2008	9.511	9.511	9.325	9.344	20,545	-0.15(-1.57%)
Apr 24, 2008	9.390	9.506	9.348	9.492	19,101	+0.02(+0.25%)
Apr 23, 2008	9.460	9.497	9.418	9.469	23,459	+0.07(+0.69%)
Apr 22, 2008	9.511	9.511	9.395	9.404	18,294	-0.12(-1.22%)
Apr 21, 2008	9.474	9.520	9.474	9.520	20,446	+0.00(+0.00%)
Apr 18, 2008	9.502	9.570	9.497	9.520	25,612	+0.10(+1.09%)
Apr 17, 2008	9.381	9.502	9.381	9.418	18,940	+0.00(+0.00%)
Apr 16, 2008	9.269	9.423	9.265	9.418	35,512	+0.38(+4.22%)
Apr 15, 2008	9.079	9.121	8.930	9.037	65,233	-0.07(-0.71%)
Apr 14, 2008	9.079	9.181	9.060	9.102	31,208	-0.04(-0.46%)
Apr 11, 2008	9.167	9.167	9.060	9.144	62,201	-0.08(-0.91%)
Apr 10, 2008	9.153	9.227	9.121	9.227	27,334	+0.05(+0.56%)
Apr 09, 2008	9.246	9.334	9.172	9.176	34,006	-0.10(-1.10%)
Apr 08, 2008	9.385	9.413	9.227	9.278	68,012	-0.20(-2.06%)
Apr 07, 2008	9.464	9.506	9.385	9.474	135,790	+0.11(+1.12%)
Apr 04, 2008	9.218	9.369	9.218	9.369	33,360	+0.16(+1.68%)
Apr 03, 2008	9.125	9.278	9.125	9.213	71,671	-0.04(-0.40%)
Apr 02, 2008	9.371	9.432	9.246	9.251	267,960	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.