Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.818
4.877
4.818
4.830
11,274
+0.01(+0.29%)
Apr 29, 2013
4.806
4.839
4.768
4.815
51,369
+0.01(+0.20%)
Apr 26, 2013
4.834
4.839
4.778
4.806
12,516
-0.03(-0.68%)
Apr 25, 2013
4.830
4.881
4.830
4.839
15,925
+0.01(+0.25%)
Apr 24, 2013
4.839
4.839
4.820
4.827
10,249
-0.01(-0.15%)
Apr 23, 2013
4.825
4.858
4.820
4.834
32,350
+0.06(+1.28%)
Apr 22, 2013
4.768
4.797
4.759
4.773
39,996
-0.00(-0.00%)
Apr 19, 2013
4.750
4.839
4.750
4.773
26,889
+0.02(+0.50%)
Apr 18, 2013
4.759
4.763
4.717
4.750
15,827
-0.00(-0.10%)
Apr 17, 2013
4.783
4.783
4.750
4.754
22,838
-0.10(-1.98%)
Apr 16, 2013
4.820
4.867
4.820
4.850
8,573
+0.05(+1.12%)
Apr 15, 2013
4.811
4.858
4.754
4.797
20,139
-0.10(-2.02%)
Apr 12, 2013
4.872
4.895
4.848
4.895
62,507
+0.03(+0.58%)
Apr 11, 2013
4.825
4.882
4.825
4.867
30,772
+0.05(+0.98%)
Apr 10, 2013
4.797
4.830
4.797
4.820
10,247
+0.07(+1.38%)
Apr 09, 2013
4.759
4.787
4.750
4.754
32,409
+0.02(+0.50%)
Apr 08, 2013
4.773
4.787
4.689
4.731
145,025
-0.07(-1.46%)
Apr 05, 2013
4.787
4.801
4.712
4.801
49,757
-0.03(-0.69%)
Apr 04, 2013
4.848
4.881
4.787
4.834
45,355
-0.02(-0.39%)
Apr 03, 2013
4.853
4.862
4.848
4.853
50,401
-0.00(-0.10%)
Apr 02, 2013
4.895
4.919
4.797
4.858
20,782
-0.00(-0.10%)
Apr 01, 2013
4.924
4.924
4.825
4.863
23,786
-0.02(-0.39%)
Mar 28, 2013
4.850
4.886
4.844
4.881
30,149
+0.06(+1.17%)
Mar 27, 2013
4.834
4.834
4.783
4.825
39,052
-0.05(-0.93%)
Mar 26, 2013
4.858
4.881
4.858
4.870
8,182
+0.01(+0.25%)
Mar 25, 2013
4.957
4.957
4.853
4.858
21,011
-0.08(-1.53%)
Mar 22, 2013
4.863
4.933
4.863
4.933
7,480
+0.07(+1.54%)
Mar 21, 2013
4.872
4.910
4.858
4.858
69,731
-0.03(-0.57%)
Mar 20, 2013
4.938
4.961
4.848
4.886
33,153
+0.00(+0.00%)
Mar 19, 2013
4.910
4.924
4.820
4.886
25,879
+0.04(+0.77%)
Mar 18, 2013
4.787
4.886
4.783
4.848
29,492
-0.02(-0.48%)
Mar 15, 2013
4.891
4.905
4.848
4.872
73,078
+0.01(+0.19%)
Mar 14, 2013
4.839
4.877
4.801
4.863
30,061
+0.06(+1.27%)
Mar 13, 2013
4.820
4.844
4.797
4.801
31,733
-0.05(-1.07%)
Mar 12, 2013
4.801
4.858
4.801
4.853
51,135
+0.06(+1.18%)
Mar 11, 2013
4.848
4.851
4.792
4.797
77,699
-0.02(-0.39%)
Mar 08, 2013
4.820
4.820
4.726
4.815
89,356
+0.00(+0.00%)
Mar 07, 2013
4.731
4.815
4.731
4.815
141,459
+0.07(+1.39%)
Mar 06, 2013
4.750
4.763
4.707
4.750
74,543
+0.01(+0.15%)
Mar 05, 2013
4.745
4.745
4.712
4.743
26,897
+0.06(+1.26%)
Mar 04, 2013
4.632
4.684
4.632
4.684
48,711
+0.02(+0.40%)
Mar 01, 2013
4.632
4.665
4.580
4.665
34,538
+0.01(+0.20%)
Feb 28, 2013
4.627
4.661
4.627
4.656
18,751
+0.01(+0.20%)
Feb 27, 2013
4.613
4.670
4.585
4.646
19,144
+0.05(+1.02%)
Feb 26, 2013
4.547
4.613
4.505
4.599
99,699
+0.05(+1.03%)
Feb 25, 2013
4.703
4.721
4.538
4.552
38,888
-0.14(-2.91%)
Feb 22, 2013
4.599
4.698
4.599
4.689
102,328
+0.10(+2.15%)
Feb 21, 2013
4.641
4.646
4.580
4.590
81,582
-0.08(-1.61%)
Feb 20, 2013
4.740
4.797
4.656
4.665
38,806
-0.10(-2.07%)
Feb 19, 2013
4.698
4.768
4.697
4.764
67,600
+0.07(+1.40%)
Feb 15, 2013
4.731
4.815
4.679
4.698
42,163
-0.00(-0.10%)
Feb 14, 2013
4.726
4.726
4.590
4.703
53,901
-0.02(-0.50%)
Feb 13, 2013
4.693
4.750
4.693
4.726
48,609
+0.04(+0.90%)
Feb 12, 2013
4.655
4.692
4.609
4.684
49,500
+0.03(+0.61%)
Feb 11, 2013
4.665
4.670
4.646
4.656
21,449
-0.01(-0.19%)
Feb 08, 2013
4.594
4.665
4.594
4.665
52,009
+0.05(+1.11%)
Feb 07, 2013
4.594
4.660
4.590
4.613
39,586
-0.00(-0.10%)
Feb 06, 2013
4.646
4.657
4.479
4.618
88,408
-0.02(-0.46%)
Feb 04, 2013
4.693
4.693
4.637
4.639
141,799
-0.04(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.