Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3.960
3.997
3.950
3.997
8,080
+0.01(+0.24%)
Sep 27, 2012
3.951
3.988
3.945
3.988
43,928
+0.04(+0.95%)
Sep 26, 2012
3.950
3.955
3.927
3.950
51,082
-0.01(-0.24%)
Sep 25, 2012
4.013
4.016
3.955
3.960
25,260
-0.06(-1.40%)
Sep 24, 2012
3.974
4.021
3.974
4.016
49,933
+0.00(+0.12%)
Sep 21, 2012
4.025
4.058
4.007
4.011
24,645
+0.03(+0.71%)
Sep 20, 2012
3.960
3.993
3.960
3.983
15,995
-0.01(-0.37%)
Sep 19, 2012
4.030
4.035
3.997
3.998
26,899
+0.01(+0.13%)
Sep 18, 2012
4.021
4.040
3.983
3.993
15,161
-0.07(-1.62%)
Sep 17, 2012
3.974
4.058
3.974
4.058
67,166
-0.02(-0.58%)
Sep 14, 2012
4.110
4.115
4.072
4.082
21,579
+0.01(+0.23%)
Sep 13, 2012
3.997
4.096
3.964
4.072
73,620
+0.08(+1.88%)
Sep 12, 2012
3.950
4.002
3.913
3.997
66,029
+0.05(+1.19%)
Sep 11, 2012
3.880
3.978
3.861
3.950
418,494
+0.09(+2.44%)
Sep 10, 2012
3.903
3.915
3.856
3.856
118,002
-0.02(-0.49%)
Sep 07, 2012
3.729
3.894
3.729
3.875
207,860
+0.14(+3.75%)
Sep 06, 2012
3.692
3.781
3.692
3.735
112,369
+0.09(+2.35%)
Sep 05, 2012
3.645
3.654
3.645
3.649
7,230
+0.02(+0.52%)
Sep 04, 2012
3.593
3.630
3.579
3.630
47,382
+0.03(+0.78%)
Aug 31, 2012
3.616
3.616
3.598
3.602
14,294
+0.01(+0.26%)
Aug 30, 2012
3.593
3.593
3.593
3.593
5,541
-0.00(-0.01%)
Aug 29, 2012
3.598
3.607
3.593
3.593
8,231
+0.01(+0.14%)
Aug 27, 2012
3.593
3.602
3.574
3.588
54,110
-0.03(-0.78%)
Aug 24, 2012
3.621
3.626
3.598
3.616
13,890
+0.00(+0.00%)
Aug 22, 2012
3.598
3.616
3.616
3.616
13,396
+0.01(+0.26%)
Aug 21, 2012
3.574
3.607
3.574
3.607
78,041
+0.04(+1.19%)
Aug 20, 2012
3.565
3.565
3.541
3.565
20,397
-0.01(-0.26%)
Aug 17, 2012
3.550
3.574
3.550
3.574
27,140
+0.00(+0.11%)
Aug 16, 2012
3.560
3.574
3.546
3.570
24,380
+0.04(+1.09%)
Aug 15, 2012
3.541
3.541
3.527
3.532
11,753
-0.01(-0.27%)
Aug 14, 2012
3.555
3.555
3.536
3.541
13,122
-0.00(-0.04%)
Aug 13, 2012
3.536
3.565
3.536
3.542
32,552
-0.03(-0.75%)
Aug 10, 2012
3.550
3.574
3.508
3.569
13,209
+0.00(+0.06%)
Aug 09, 2012
3.550
3.569
3.527
3.567
11,068
+0.01(+0.21%)
Aug 08, 2012
3.522
3.560
3.522
3.560
4,682
+0.01(+0.40%)
Aug 07, 2012
3.532
3.560
3.532
3.546
72,982
+0.01(+0.40%)
Aug 06, 2012
3.489
3.532
3.489
3.532
17,488
+0.06(+1.65%)
Aug 03, 2012
3.466
3.489
3.461
3.474
88,246
+0.03(+0.93%)
Aug 02, 2012
3.447
3.452
3.414
3.442
14,759
-0.01(-0.27%)
Aug 01, 2012
3.456
3.471
3.424
3.452
45,302
-0.01(-0.41%)
Jul 31, 2012
3.489
3.489
3.433
3.466
7,398
-0.01(-0.27%)
Jul 30, 2012
3.456
3.485
3.456
3.475
47,569
-0.00(-0.14%)
Jul 27, 2012
3.438
3.489
3.438
3.480
55,643
+0.08(+2.42%)
Jul 26, 2012
3.391
3.438
3.362
3.398
36,349
+0.07(+2.05%)
Jul 25, 2012
3.325
3.353
3.325
3.329
21,018
+0.02(+0.57%)
Jul 24, 2012
3.391
3.391
3.254
3.311
31,635
-0.10(-2.90%)
Jul 23, 2012
3.395
3.409
3.344
3.409
39,977
-0.01(-0.28%)
Jul 20, 2012
3.438
3.456
3.417
3.419
19,206
-0.06(-1.62%)
Jul 19, 2012
3.447
3.475
3.447
3.475
34,253
+0.00(+0.14%)
Jul 18, 2012
3.499
3.499
3.433
3.471
40,802
-0.02(-0.54%)
Jul 17, 2012
3.471
3.499
3.456
3.489
25,254
+0.05(+1.37%)
Jul 16, 2012
3.376
3.461
3.376
3.442
77,216
+0.01(+0.27%)
Jul 13, 2012
3.442
3.479
3.405
3.433
50,335
+0.04(+1.25%)
Jul 12, 2012
3.433
3.438
3.391
3.391
31,799
-0.05(-1.50%)
Jul 11, 2012
3.456
3.522
3.442
3.442
20,735
-0.02(-0.68%)
Jul 10, 2012
3.475
3.526
3.442
3.466
49,759
+0.00(+0.00%)
Jul 09, 2012
3.414
3.475
3.414
3.466
37,355
+0.07(+2.08%)
Jul 06, 2012
3.494
3.494
3.395
3.395
46,329
-0.11(-3.22%)
Jul 05, 2012
3.456
3.508
3.447
3.508
10,392
-0.01(-0.27%)
Jul 03, 2012
3.485
3.535
3.485
3.518
50,956
+0.04(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.