Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.702
4.702
4.702
4.702
2,582
+0.01(+0.20%)
Apr 29, 2003
4.693
4.693
4.693
4.693
0
+0.00(+0.00%)
Apr 28, 2003
4.590
4.693
4.590
4.693
15,926
+0.11(+2.33%)
Apr 25, 2003
4.600
4.604
4.586
4.586
9,254
-0.06(-1.30%)
Apr 24, 2003
4.600
4.646
4.600
4.646
14,205
+0.00(+0.00%)
Apr 23, 2003
4.600
4.669
4.600
4.646
9,254
+0.07(+1.42%)
Apr 22, 2003
4.553
4.623
4.521
4.581
20,231
+0.01(+0.20%)
Apr 21, 2003
4.507
4.572
4.507
4.572
3,443
+0.08(+1.76%)
Apr 17, 2003
4.470
4.507
4.470
4.493
16,142
+0.02(+0.52%)
Apr 16, 2003
4.437
4.470
4.437
4.470
11,407
+0.00(+0.00%)
Apr 15, 2003
4.437
4.470
4.437
4.470
7,317
+0.05(+1.05%)
Apr 14, 2003
4.423
4.446
4.419
4.423
23,029
+0.05(+1.06%)
Apr 11, 2003
4.372
4.377
4.367
4.377
11,837
-0.04(-0.84%)
Apr 10, 2003
4.414
4.414
4.414
4.414
430
+0.00(+0.00%)
Apr 09, 2003
4.409
4.437
4.409
4.414
9,254
-0.02(-0.52%)
Apr 08, 2003
4.456
4.470
4.437
4.437
7,533
+0.00(+0.00%)
Apr 07, 2003
4.460
4.530
4.437
4.437
23,675
+0.00(+0.00%)
Apr 04, 2003
4.414
4.437
4.414
4.437
7,533
+0.00(+0.00%)
Apr 03, 2003
4.451
4.451
4.437
4.437
5,811
+0.00(+0.00%)
Apr 02, 2003
4.460
4.460
4.437
4.437
47,565
+0.07(+1.60%)
Apr 01, 2003
4.349
4.367
4.335
4.367
82,648
+0.05(+1.08%)
Mar 31, 2003
4.367
4.391
4.307
4.321
16,357
-0.07(-1.59%)
Mar 28, 2003
4.367
4.391
4.182
4.391
37,019
-0.02(-0.53%)
Mar 27, 2003
4.451
4.451
4.344
4.414
26,257
-0.04(-0.84%)
Mar 26, 2003
4.460
4.460
4.437
4.451
3,658
-0.01(-0.21%)
Mar 25, 2003
4.423
4.460
4.423
4.460
4,089
+0.03(+0.73%)
Mar 24, 2003
4.437
4.437
4.428
4.428
8,178
-0.06(-1.24%)
Mar 21, 2003
4.428
4.484
4.428
4.484
24,966
+0.06(+1.26%)
Mar 20, 2003
4.395
4.432
4.395
4.428
6,456
+0.03(+0.74%)
Mar 19, 2003
4.414
4.414
4.391
4.395
9,470
+0.03(+0.64%)
Mar 18, 2003
4.367
4.372
4.367
4.367
5,165
+0.00(+0.00%)
Mar 17, 2003
4.321
4.391
4.316
4.367
7,963
+0.02(+0.53%)
Mar 14, 2003
4.391
4.414
4.344
4.344
16,357
+0.00(+0.00%)
Mar 13, 2003
4.182
4.344
4.182
4.344
16,142
+0.16(+3.89%)
Mar 12, 2003
4.182
4.186
4.182
4.182
5,165
-0.03(-0.77%)
Mar 11, 2003
4.182
4.214
4.182
4.214
6,241
+0.02(+0.44%)
Mar 10, 2003
4.186
4.200
4.186
4.196
9,900
+0.02(+0.56%)
Mar 07, 2003
4.177
4.177
4.168
4.172
7,317
+0.00(+0.00%)
Mar 06, 2003
4.163
4.182
4.158
4.172
7,317
-0.00(-0.11%)
Mar 05, 2003
4.182
4.182
4.177
4.177
5,595
+0.02(+0.56%)
Mar 04, 2003
4.154
4.154
4.154
4.154
24,751
+0.01(+0.22%)
Mar 03, 2003
4.149
4.149
4.144
4.144
4,519
+0.03(+0.79%)
Feb 28, 2003
4.089
4.112
4.089
4.112
1,937
+0.02(+0.57%)
Feb 27, 2003
4.065
4.089
4.065
4.089
10,115
+0.00(+0.11%)
Feb 26, 2003
4.135
4.135
4.084
4.084
4,519
-0.05(-1.24%)
Feb 25, 2003
4.275
4.275
4.047
4.135
56,174
-0.14(-3.37%)
Feb 24, 2003
4.288
4.298
4.279
4.279
12,698
-0.02(-0.54%)
Feb 21, 2003
4.293
4.302
4.284
4.302
4,950
+0.00(+0.00%)
Feb 20, 2003
4.298
4.307
4.298
4.302
7,963
-0.00(-0.11%)
Feb 19, 2003
4.284
4.307
4.284
4.307
4,950
+0.02(+0.54%)
Feb 18, 2003
4.265
4.298
4.265
4.284
12,698
+0.04(+0.88%)
Feb 14, 2003
4.228
4.251
4.228
4.247
5,380
+0.02(+0.44%)
Feb 13, 2003
4.247
4.247
4.228
4.228
7,102
-0.01(-0.22%)
Feb 12, 2003
4.237
4.242
4.237
4.237
8,824
-0.05(-1.08%)
Feb 11, 2003
4.288
4.288
4.284
4.284
6,456
+0.00(+0.11%)
Feb 10, 2003
4.284
4.288
4.279
4.279
35,297
-0.00(-0.11%)
Feb 07, 2003
4.321
4.321
4.284
4.284
12,698
-0.04(-0.97%)
Feb 06, 2003
4.363
4.391
4.326
4.326
49,933
-0.04(-0.85%)
Feb 05, 2003
4.344
4.372
4.344
4.363
5,380
+0.01(+0.32%)
Feb 04, 2003
4.363
4.363
4.326
4.349
9,900
-0.04(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.