Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.882
3.967
3.878
3.934
38,795
+0.05(+1.21%)
Apr 28, 2011
3.887
3.896
3.887
3.887
23,132
-0.03(-0.84%)
Apr 27, 2011
3.896
3.934
3.892
3.920
55,879
+0.03(+0.84%)
Apr 26, 2011
3.887
3.934
3.868
3.887
33,896
+0.00(+0.12%)
Apr 25, 2011
3.873
3.892
3.873
3.882
18,649
+0.03(+0.73%)
Apr 21, 2011
3.840
3.854
3.831
3.854
103,447
+0.03(+0.86%)
Apr 20, 2011
3.807
3.849
3.798
3.821
95,690
+0.07(+1.75%)
Apr 19, 2011
3.723
3.774
3.723
3.756
76,437
+0.04(+1.01%)
Apr 18, 2011
3.746
3.746
3.634
3.718
77,790
-0.09(-2.45%)
Apr 15, 2011
3.788
3.817
3.786
3.811
46,294
+0.01(+0.24%)
Apr 14, 2011
3.774
3.802
3.770
3.802
20,302
+0.00(+0.12%)
Apr 13, 2011
3.779
3.812
3.779
3.798
28,773
+0.06(+1.63%)
Apr 12, 2011
3.709
3.798
3.695
3.737
128,039
+0.00(+0.00%)
Apr 11, 2011
3.760
3.774
3.728
3.737
45,422
-0.04(-0.99%)
Apr 08, 2011
3.760
3.784
3.751
3.774
68,119
+0.05(+1.44%)
Apr 07, 2011
3.746
3.746
3.718
3.721
26,843
-0.01(-0.18%)
Apr 06, 2011
3.671
3.727
3.671
3.727
124,379
+0.07(+1.79%)
Apr 05, 2011
3.648
3.680
3.643
3.662
78,067
-0.00(-0.13%)
Apr 04, 2011
3.657
3.667
3.629
3.667
92,992
+0.04(+1.03%)
Apr 01, 2011
3.554
3.634
3.554
3.629
81,801
+0.05(+1.31%)
Mar 31, 2011
3.606
3.606
3.569
3.582
16,648
-0.00(-0.13%)
Mar 30, 2011
3.615
3.615
3.587
3.587
45,409
-0.01(-0.39%)
Mar 29, 2011
3.591
3.624
3.539
3.601
26,126
+0.04(+1.05%)
Mar 28, 2011
3.526
3.568
3.516
3.563
38,631
+0.05(+1.33%)
Mar 25, 2011
3.498
3.524
3.498
3.516
55,947
+0.04(+1.08%)
Mar 24, 2011
3.456
3.479
3.446
3.479
64,688
+0.00(+0.14%)
Mar 23, 2011
3.465
3.481
3.456
3.474
44,938
+0.03(+0.82%)
Mar 22, 2011
3.423
3.456
3.423
3.446
80,008
+0.03(+0.96%)
Mar 21, 2011
3.409
3.413
3.404
3.413
18,768
+0.02(+0.55%)
Mar 18, 2011
3.385
3.409
3.376
3.395
21,562
+0.08(+2.40%)
Mar 17, 2011
3.338
3.376
3.315
3.315
18,131
+0.04(+1.14%)
Mar 16, 2011
3.315
3.338
3.229
3.277
40,009
-0.02(-0.71%)
Mar 15, 2011
3.315
3.413
3.301
3.301
115,756
-0.11(-3.30%)
Mar 14, 2011
3.437
3.438
3.381
3.413
35,353
-0.02(-0.68%)
Mar 11, 2011
3.409
3.437
3.376
3.437
21,765
+0.01(+0.27%)
Mar 10, 2011
3.432
3.432
3.399
3.427
20,120
-0.01(-0.41%)
Mar 09, 2011
3.432
3.446
3.427
3.441
22,443
-0.01(-0.41%)
Mar 08, 2011
3.441
3.488
3.432
3.456
33,231
+0.01(+0.41%)
Mar 07, 2011
3.446
3.484
3.442
3.442
12,402
+0.00(+0.00%)
Mar 04, 2011
3.441
3.465
3.432
3.441
11,468
-0.01(-0.41%)
Mar 03, 2011
3.465
3.465
3.409
3.456
25,054
+0.00(+0.00%)
Mar 02, 2011
3.404
3.456
3.404
3.456
30,200
+0.02(+0.55%)
Mar 01, 2011
3.465
3.465
3.399
3.437
12,583
-0.01(-0.41%)
Feb 28, 2011
3.399
3.465
3.399
3.451
17,563
+0.03(+0.82%)
Feb 25, 2011
3.399
3.437
3.399
3.423
30,185
+0.04(+1.11%)
Feb 24, 2011
3.390
3.399
3.379
3.385
49,479
+0.00(+0.14%)
Feb 23, 2011
3.409
3.412
3.381
3.381
25,529
-0.02(-0.55%)
Feb 22, 2011
3.432
3.432
3.371
3.399
41,045
-0.05(-1.50%)
Feb 18, 2011
3.413
3.451
3.413
3.451
23,296
+0.03(+0.98%)
Feb 17, 2011
3.413
3.441
3.395
3.417
26,786
-0.01(-0.29%)
Feb 16, 2011
3.381
3.441
3.371
3.427
34,084
+0.04(+1.11%)
Feb 15, 2011
3.376
3.395
3.352
3.390
56,572
-0.00(-0.14%)
Feb 14, 2011
3.441
3.441
3.376
3.395
29,234
-0.02(-0.55%)
Feb 11, 2011
3.381
3.432
3.376
3.413
13,229
+0.01(+0.41%)
Feb 10, 2011
3.362
3.414
3.362
3.399
55,977
-0.02(-0.68%)
Feb 09, 2011
3.456
3.456
3.423
3.423
13,210
-0.02(-0.68%)
Feb 08, 2011
3.441
3.470
3.423
3.446
23,414
+0.01(+0.41%)
Feb 07, 2011
3.474
3.477
3.371
3.432
41,440
-0.01(-0.41%)
Feb 04, 2011
3.437
3.446
3.418
3.446
33,180
+0.00(+0.00%)
Feb 03, 2011
3.437
3.446
3.423
3.446
22,198
-0.02(-0.68%)
Feb 02, 2011
3.437
3.470
3.427
3.470
69,429
+0.02(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.