Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.438
3.438
3.405
3.428
10,321
+0.03(+0.97%)
Jan 30, 2012
3.409
3.409
3.339
3.395
19,776
-0.01(-0.41%)
Jan 27, 2012
3.381
3.409
3.381
3.409
33,815
+0.05(+1.40%)
Jan 26, 2012
3.362
3.394
3.353
3.362
56,251
+0.03(+0.99%)
Jan 25, 2012
3.278
3.353
3.278
3.329
43,386
+0.03(+0.85%)
Jan 24, 2012
3.301
3.329
3.301
3.301
158,303
-0.01(-0.28%)
Jan 23, 2012
3.306
3.312
3.306
3.311
23,929
+0.01(+0.43%)
Jan 20, 2012
3.297
3.315
3.268
3.297
79,096
-0.02(-0.57%)
Jan 19, 2012
3.301
3.315
3.287
3.315
64,021
+0.05(+1.58%)
Jan 18, 2012
3.264
3.278
3.245
3.264
69,386
+0.01(+0.43%)
Jan 17, 2012
3.287
3.306
3.245
3.250
55,290
-0.02(-0.72%)
Jan 13, 2012
3.292
3.292
3.170
3.273
22,999
-0.03(-0.85%)
Jan 12, 2012
3.311
3.315
3.301
3.301
15,246
+0.00(+0.00%)
Jan 11, 2012
3.297
3.301
3.268
3.301
27,161
-0.04(-1.13%)
Jan 10, 2012
3.358
3.362
3.315
3.339
20,173
+0.02(+0.71%)
Jan 09, 2012
3.315
3.315
3.315
3.315
15,046
+0.00(+0.00%)
Jan 06, 2012
3.297
3.335
3.297
3.315
11,323
-0.02(-0.56%)
Jan 05, 2012
3.339
3.353
3.315
3.334
17,013
-0.02(-0.56%)
Jan 04, 2012
3.362
3.362
3.339
3.353
22,045
+0.09(+2.74%)
Dec 30, 2011
3.245
3.264
3.245
3.264
55,256
+0.02(+0.58%)
Dec 29, 2011
3.231
3.259
3.226
3.245
44,828
+0.01(+0.44%)
Dec 28, 2011
3.250
3.273
3.221
3.231
58,550
-0.04(-1.29%)
Dec 27, 2011
3.202
3.301
3.184
3.273
38,689
-0.01(-0.43%)
Dec 23, 2011
3.292
3.329
3.268
3.287
19,172
+0.04(+1.30%)
Dec 21, 2011
3.245
3.297
3.245
3.245
31,367
-0.01(-0.29%)
Dec 20, 2011
3.230
3.273
3.193
3.254
53,098
+0.08(+2.52%)
Dec 19, 2011
3.217
3.221
3.174
3.174
53,219
-0.00(-0.00%)
Dec 16, 2011
3.179
3.207
3.174
3.174
35,412
+0.02(+0.60%)
Dec 15, 2011
3.155
3.170
3.155
3.155
14,125
+0.03(+0.90%)
Dec 14, 2011
3.207
3.221
3.127
3.127
37,000
-0.08(-2.63%)
Dec 13, 2011
3.287
3.315
3.179
3.212
34,888
-0.09(-2.84%)
Dec 12, 2011
3.371
3.371
3.305
3.305
7,057
-0.12(-3.42%)
Dec 09, 2011
3.273
3.498
3.263
3.423
89,179
+0.18(+5.49%)
Dec 08, 2011
3.245
3.268
3.245
3.245
24,751
-0.07(-2.12%)
Dec 07, 2011
3.334
3.334
3.235
3.315
70,862
-0.03(-0.84%)
Dec 06, 2011
3.352
3.366
3.282
3.343
14,270
-0.01(-0.28%)
Dec 05, 2011
3.338
3.371
3.338
3.352
30,657
+0.04(+1.28%)
Dec 02, 2011
3.310
3.329
3.310
3.310
17,011
+0.01(+0.43%)
Dec 01, 2011
3.324
3.390
3.287
3.296
37,537
-0.02(-0.71%)
Nov 30, 2011
3.329
3.362
3.289
3.320
30,876
+0.09(+2.91%)
Nov 29, 2011
3.230
3.249
3.226
3.226
15,046
+0.01(+0.29%)
Nov 28, 2011
3.198
3.221
3.195
3.216
13,031
+0.11(+3.63%)
Nov 25, 2011
3.127
3.155
3.104
3.104
22,665
-0.00(-0.15%)
Nov 23, 2011
3.132
3.160
3.109
3.109
31,132
-0.08(-2.64%)
Nov 22, 2011
3.184
3.202
3.155
3.193
31,348
+0.02(+0.59%)
Nov 21, 2011
3.245
3.245
3.165
3.174
41,257
-0.10(-3.01%)
Nov 18, 2011
3.255
3.273
3.245
3.273
8,413
+0.04(+1.16%)
Nov 17, 2011
3.338
3.362
3.109
3.235
59,140
-0.10(-2.95%)
Nov 16, 2011
3.338
3.371
3.315
3.334
36,980
-0.03(-0.84%)
Nov 15, 2011
3.343
3.376
3.329
3.362
14,733
+0.02(+0.70%)
Nov 14, 2011
3.343
3.376
3.315
3.338
41,483
-0.06(-1.79%)
Nov 11, 2011
3.477
3.477
3.315
3.399
66,031
-0.02(-0.55%)
Nov 10, 2011
3.409
3.432
3.409
3.418
7,193
+0.07(+1.96%)
Nov 09, 2011
3.399
3.399
3.315
3.352
23,962
-0.14(-4.03%)
Nov 08, 2011
3.432
3.493
3.418
3.493
27,338
+0.06(+1.86%)
Nov 07, 2011
3.371
3.442
3.371
3.429
19,440
+0.04(+1.16%)
Nov 04, 2011
3.357
3.404
3.329
3.390
37,629
+0.04(+1.12%)
Nov 03, 2011
3.502
3.502
3.305
3.352
160,978
-0.10(-2.85%)
Nov 02, 2011
3.540
3.540
3.451
3.451
23,213
-0.08(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.