Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	44.17	44.17	43.64	44.09	15,435	-0.11(-0.24%)
Mar 29, 2007	44.54	44.54	43.85	44.20	48,249	-0.11(-0.24%)
Mar 28, 2007	44.42	44.65	44.21	44.30	65,627	-0.32(-0.72%)
Mar 27, 2007	44.74	44.87	44.58	44.63	28,622	-0.12(-0.26%)
Mar 26, 2007	44.56	44.77	44.22	44.74	119,704	+0.03(+0.07%)
Mar 23, 2007	44.88	45.00	44.68	44.72	231,639	-0.06(-0.13%)
Mar 22, 2007	44.80	44.80	44.45	44.77	65,525	+0.03(+0.07%)
Mar 21, 2007	44.27	44.97	44.00	44.74	546,181	+0.85(+1.94%)
Mar 20, 2007	43.39	43.91	43.38	43.89	311,578	+0.56(+1.29%)
Mar 19, 2007	43.08	43.53	42.99	43.34	60,925	+0.51(+1.19%)
Mar 16, 2007	42.79	43.03	42.66	42.83	185,536	+0.07(+0.16%)
Mar 15, 2007	42.71	42.95	42.57	42.76	425,659	+0.03(+0.07%)
Mar 14, 2007	42.26	42.73	41.92	42.73	140,148	+0.55(+1.30%)
Mar 13, 2007	43.15	43.02	42.18	42.18	62,356	-0.97(-2.24%)
Mar 12, 2007	43.02	43.28	42.82	43.15	19,115	+0.31(+0.73%)
Mar 09, 2007	43.03	43.03	42.61	42.84	129,619	+0.19(+0.44%)
Mar 08, 2007	42.80	42.90	42.56	42.65	51,520	+0.17(+0.39%)
Mar 07, 2007	42.56	42.86	42.48	42.49	19,013	-0.29(-0.69%)
Mar 06, 2007	42.48	42.93	42.47	42.78	48,147	+0.54(+1.27%)
Mar 05, 2007	42.08	42.91	42.08	42.24	115,819	-0.32(-0.76%)
Mar 02, 2007	42.77	43.19	42.55	42.56	258,115	-0.59(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.