Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	95.15	95.70	94.92	94.98	122,126	-0.58(-0.61%)
Mar 30, 2015	95.32	95.77	95.28	95.56	117,075	+0.89(+0.94%)
Mar 27, 2015	94.09	94.79	93.97	94.67	24,205	+0.57(+0.61%)
Mar 26, 2015	93.31	94.59	93.04	94.10	129,951	+0.48(+0.52%)
Mar 25, 2015	96.23	96.23	93.63	93.62	220,391	-2.48(-2.58%)
Mar 24, 2015	96.62	96.91	96.07	96.10	1,435,550	-0.51(-0.53%)
Mar 23, 2015	96.98	97.01	96.61	96.61	19,153	-0.34(-0.35%)
Mar 20, 2015	96.96	97.35	96.84	96.95	15,747	+0.43(+0.45%)
Mar 19, 2015	96.34	96.70	96.13	96.52	52,044	+0.13(+0.13%)
Mar 18, 2015	95.04	96.74	94.92	96.39	13,931	+1.08(+1.13%)
Mar 17, 2015	94.86	95.50	94.73	95.31	37,306	+0.10(+0.10%)
Mar 16, 2015	94.19	95.22	94.19	95.21	26,134	+1.32(+1.41%)
Mar 13, 2015	93.52	94.01	93.10	93.89	46,299	+0.14(+0.15%)
Mar 12, 2015	92.77	93.75	92.77	93.75	18,354	+1.03(+1.11%)
Mar 11, 2015	92.98	93.43	92.58	92.72	25,064	-0.18(-0.19%)
Mar 10, 2015	94.06	94.06	92.89	92.90	52,813	-1.99(-2.09%)
Mar 09, 2015	94.24	95.05	94.21	94.89	24,844	+0.55(+0.59%)
Mar 06, 2015	95.46	95.58	94.16	94.33	56,170	-1.58(-1.65%)
Mar 05, 2015	95.33	95.96	94.95	95.91	36,994	+0.72(+0.76%)
Mar 04, 2015	95.99	96.28	94.86	95.19	33,496	-1.09(-1.13%)
Mar 03, 2015	97.27	97.27	96.24	96.28	72,777	-1.22(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.