Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	347.61	350.04	344.28	344.94	996,064	-2.60(-0.75%)
Mar 30, 2022	351.60	353.31	345.85	347.54	1,112,916	-6.77(-1.91%)
Mar 29, 2022	351.64	355.52	346.43	354.31	1,079,594	+8.34(+2.41%)
Mar 28, 2022	338.54	345.98	337.27	345.97	1,765,344	+7.85(+2.32%)
Mar 25, 2022	343.03	344.03	333.81	338.12	1,123,109	-4.46(-1.30%)
Mar 24, 2022	337.79	342.78	334.01	342.58	975,279	+5.85(+1.74%)
Mar 23, 2022	340.11	342.12	334.66	336.73	1,277,561	-8.53(-2.47%)
Mar 22, 2022	337.60	347.51	336.40	345.26	1,348,245	+8.34(+2.48%)
Mar 21, 2022	338.02	340.67	332.12	336.92	1,199,420	-3.09(-0.91%)
Mar 18, 2022	328.48	340.08	327.93	340.01	1,989,252	+9.70(+2.94%)
Mar 17, 2022	321.57	330.75	319.67	330.31	1,243,515	+7.48(+2.32%)
Mar 16, 2022	314.93	323.03	309.89	322.83	2,186,680	+12.94(+4.18%)
Mar 15, 2022	305.56	310.47	301.79	309.89	1,958,666	+7.61(+2.52%)
Mar 14, 2022	310.35	313.29	300.84	302.28	1,722,535	-9.01(-2.89%)
Mar 11, 2022	323.00	324.00	310.82	311.29	1,136,853	-9.81(-3.06%)
Mar 10, 2022	320.17		316.41	321.10	1,567,879	-4.96(-1.52%)
Mar 09, 2022	318.76	327.55	317.92	326.06	1,432,929	+15.09(+4.85%)
Mar 08, 2022	312.66	319.05	306.66	310.97	1,626,556	-3.27(-1.04%)
Mar 07, 2022	327.55	330.99	314.18	314.24	1,528,171	-14.10(-4.29%)
Mar 04, 2022	332.85	337.25	326.19	328.34	1,163,705	-7.20(-2.15%)
Mar 03, 2022	347.22	347.22	333.00	335.54	1,108,714	-8.71(-2.53%)
Mar 02, 2022	341.61	345.66	334.04	344.25	1,710,645	+5.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.