Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017				42.81	52	+0.07(+0.16%)
Apr 26, 2017	42.74	42.79	42.66	42.74	6,631	-0.09(-0.20%)
Apr 25, 2017	42.74	42.87	42.74	42.83	27,802	+0.09(+0.20%)
Apr 24, 2017	42.79	42.79	42.74	42.74	13,560	+0.06(+0.15%)
Apr 19, 2017				42.68	55	-0.15(-0.36%)
Apr 18, 2017	42.83	42.83	42.83	42.83	221	+0.02(+0.06%)
Apr 13, 2017		42.81	42.81	42.81	0	+0.24(+0.55%)
Apr 11, 2017		42.57	42.57	42.57	0	+0.08(+0.18%)
Apr 10, 2017	42.56	42.68	42.50	42.50	64,111	+0.04(+0.10%)
Apr 07, 2017	42.53	42.53	42.45	42.45	346	-0.08(-0.18%)
Apr 06, 2017	42.73	42.73	42.53	42.53	551	-0.24(-0.55%)
Apr 05, 2017	42.65	42.97	42.58	42.77	2,458	+0.12(+0.27%)
Apr 04, 2017	42.65	42.66	42.65	42.65	508	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.