Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.36	43.38	43.32	43.32	16,932	-0.03(-0.07%)
Feb 27, 2014	43.37	43.51	43.32	43.35	36,451	+0.10(+0.23%)
Feb 26, 2014	43.52	43.52	43.23	43.25	46,812	-0.04(-0.08%)
Feb 25, 2014	43.52	43.52	43.28	43.28	160,015	-0.20(-0.46%)
Feb 24, 2014	43.46	43.53	43.37	43.48	149,953	+0.07(+0.17%)
Feb 21, 2014	43.33	43.41	43.28	43.41	53,505	+0.07(+0.17%)
Feb 20, 2014	43.35	43.42	43.25	43.34	48,474	-0.06(-0.15%)
Feb 19, 2014	43.46	43.51	43.34	43.40	63,161	-0.06(-0.15%)
Feb 18, 2014	43.29	43.47	43.29	43.47	65,166	+0.08(+0.19%)
Feb 14, 2014	43.37	43.38	43.38	43.38	22,413	+0.17(+0.40%)
Feb 13, 2014	43.07	43.22	43.07	43.21	24,412	-0.11(-0.25%)
Feb 12, 2014	42.99	43.42	42.99	43.32	55,103	+0.20(+0.46%)
Feb 11, 2014	43.13	43.13	43.02	43.12	50,067	+0.18(+0.42%)
Feb 10, 2014	42.78	42.95	42.78	42.94	23,760	+0.00(+0.00%)
Feb 07, 2014	42.92	42.99	42.91	42.94	41,169	+0.02(+0.04%)
Feb 06, 2014	42.68	42.95	42.68	42.92	19,014	+0.02(+0.04%)
Feb 05, 2014	42.77	42.94	42.76	42.90	22,213	+0.07(+0.17%)
Feb 04, 2014	42.71	42.93	42.71	42.83	40,031	+0.20(+0.47%)
Feb 03, 2014	42.61	42.64	42.49	42.63	120,017	+0.05(+0.11%)
Jan 31, 2014	42.51	42.65	42.41	42.59	23,341	-0.05(-0.11%)
Jan 30, 2014	42.70	42.74	42.61	42.63	32,940	+0.03(+0.06%)
Jan 29, 2014	42.41	42.70	42.41	42.60	31,726	-0.09(-0.20%)
Jan 28, 2014	42.60	42.74	42.60	42.69	54,386	+0.07(+0.16%)
Jan 27, 2014	42.73	42.79	42.60	42.62	47,179	-0.06(-0.15%)
Jan 24, 2014	42.72	42.76	42.69	42.69	25,213	-0.07(-0.17%)
Jan 23, 2014	42.95	42.95	42.73	42.76	42,223	-0.28(-0.65%)
Jan 22, 2014	42.94	43.08	42.94	43.04	92,101	+0.04(+0.09%)
Jan 21, 2014	43.02	43.14	42.89	43.00	56,728	-0.15(-0.35%)
Jan 17, 2014	43.10	43.15	43.15	43.15	32,826	-0.11(-0.25%)
Jan 16, 2014	43.03	43.26	43.01	43.26	58,750	+0.09(+0.21%)
Jan 15, 2014	43.24	43.17	43.02	43.17	37,347	-0.07(-0.17%)
Jan 14, 2014	43.25	43.31	43.23	43.24	38,088	-0.13(-0.30%)
Jan 13, 2014	43.13	43.37	43.13	43.37	25,486	+0.14(+0.33%)
Jan 10, 2014	43.04	43.30	43.04	43.23	23,201	+0.24(+0.55%)
Jan 09, 2014	42.83	43.01	42.83	42.99	24,516	+0.10(+0.22%)
Jan 08, 2014	42.86	43.06	42.86	42.89	24,690	-0.11(-0.26%)
Jan 07, 2014	43.08	43.08	42.87	43.01	43,916	+0.02(+0.04%)
Jan 06, 2014	42.84	43.12	42.84	42.99	25,203	-0.24(-0.55%)
Jan 03, 2014	43.08	43.23	43.03	43.23	59,767	+0.10(+0.23%)
Jan 02, 2014	43.29	43.29	42.97	43.13	108,665	-0.13(-0.29%)
Dec 31, 2013	43.06	43.26	43.26	43.26	44,763	+0.14(+0.31%)
Dec 30, 2013	42.95	43.13	42.88	43.12	51,944	+0.16(+0.37%)
Dec 27, 2013	42.97	42.97	42.88	42.96	32,806	+0.09(+0.22%)
Dec 26, 2013	42.99	42.99	42.79	42.87	130,046	+0.01(+0.02%)
Dec 24, 2013	42.98	43.00	42.86	42.86	27,166	-0.03(-0.07%)
Dec 23, 2013	42.98	42.98	42.84	42.89	36,472	-0.08(-0.19%)
Dec 20, 2013	43.07	43.07	42.90	42.97	25,734	+0.06(+0.14%)
Dec 19, 2013	42.86	43.04	42.81	42.91	41,167	-0.19(-0.44%)
Dec 18, 2013	43.04	43.27	42.98	43.10	75,767	-0.09(-0.21%)
Dec 17, 2013	43.15	43.32	43.15	43.19	42,011	-0.05(-0.13%)
Dec 16, 2013	43.28	43.36	43.24	43.25	20,693	+0.05(+0.12%)
Dec 13, 2013	43.34	43.48	43.16	43.20	46,167	-0.12(-0.28%)
Dec 12, 2013	43.24	43.35	43.20	43.32	18,900	-0.05(-0.12%)
Dec 11, 2013	43.43	43.46	43.35	43.37	52,826	-0.13(-0.29%)
Dec 10, 2013	43.53	43.56	43.49	43.50	14,986	-0.01(-0.02%)
Dec 09, 2013	43.36	43.51	43.36	43.51	32,548	+0.08(+0.18%)
Dec 06, 2013	43.27	43.45	43.27	43.43	49,463	+0.09(+0.21%)
Dec 05, 2013	43.15	43.35	43.15	43.34	37,579	+0.08(+0.19%)
Dec 04, 2013	43.19	43.28	43.19	43.26	20,788	-0.13(-0.29%)
Dec 03, 2013	43.37	43.45	43.31	43.38	17,849	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.