Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.69	18.13	17.63	17.88	484,254	+0.12(+0.68%)
Mar 28, 2003	17.39	17.76	17.34	17.76	380,536	+0.36(+2.08%)
Mar 27, 2003	17.34	17.57	17.30	17.39	391,794	+0.04(+0.25%)
Mar 26, 2003	17.56	17.69	17.30	17.35	422,896	-0.37(-2.09%)
Mar 25, 2003	17.66	17.83	17.61	17.72	129,753	+0.01(+0.08%)
Mar 24, 2003	17.71	17.76	17.49	17.71	362,241	+0.01(+0.04%)
Mar 21, 2003	17.44	17.85	17.44	17.70	478,906	+0.26(+1.47%)
Mar 20, 2003	17.42	17.64	17.41	17.44	538,013	-0.36(-2.00%)
Mar 19, 2003	17.98	18.01	17.76	17.80	383,491	-0.11(-0.60%)
Mar 18, 2003	18.12	18.12	17.81	17.91	334,376	-0.21(-1.18%)
Mar 17, 2003	18.01	18.12	17.77	18.12	415,578	+0.11(+0.59%)
Mar 14, 2003	17.80	18.16	17.67	18.01	423,177	+0.31(+1.77%)
Mar 13, 2003	17.73	17.76	17.60	17.70	215,599	+0.15(+0.85%)
Mar 12, 2003	17.41	17.59	17.39	17.55	122,717	+0.11(+0.61%)
Mar 11, 2003	17.41	17.62	17.39	17.44	122,717	+0.10(+0.57%)
Mar 10, 2003	17.62	17.63	17.35	17.35	456,249	-0.42(-2.36%)
Mar 07, 2003	17.58	17.96	17.33	17.76	364,352	+0.18(+1.05%)
Mar 06, 2003	18.02	18.02	17.41	17.58	731,659	-0.38(-2.14%)
Mar 05, 2003	18.05	18.05	17.76	17.96	160,996	-0.02(-0.12%)
Mar 04, 2003	18.16	18.23	17.96	17.98	402,630	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.