Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	39.76	40.89	39.48	40.25	2,055,180	+1.10(+2.81%)
Mar 30, 2009	40.41	40.98	38.53	39.15	2,824,312	-3.01(-7.13%)
Mar 26, 2009	41.92	42.94	41.79	42.16	2,649,801	+0.45(+1.09%)
Mar 25, 2009	42.00	42.78	40.55	41.70	1,977,219	-0.11(-0.27%)
Mar 24, 2009	41.15	43.20	40.86	41.82	2,358,108	-0.08(-0.19%)
Mar 23, 2009	41.33	42.06	41.33	41.89	2,211,010	+1.78(+4.43%)
Mar 20, 2009	40.91	41.21	39.83	40.12	2,448,243	-0.18(-0.44%)
Mar 19, 2009	39.85	41.18	39.80	40.30	2,592,610	+0.66(+1.66%)
Mar 18, 2009	39.04	40.64	39.04	39.64	2,594,177	-0.04(-0.10%)
Mar 17, 2009	39.02	40.13	38.63	39.68	2,208,676	+0.56(+1.43%)
Mar 16, 2009	37.20	39.90	36.95	39.12	2,824,036	+1.99(+5.36%)
Mar 13, 2009	36.77	37.25	36.09	37.13	0	+0.54(+1.48%)
Mar 12, 2009	35.18	36.75	35.17	36.59	2,738,577	+0.90(+2.53%)
Mar 11, 2009	36.72	36.95	35.46	35.68	2,468,422	-0.80(-2.18%)
Mar 10, 2009	35.31	36.55	34.99	36.48	2,460,645	+2.32(+6.78%)
Mar 09, 2009	33.99	35.42	33.61	34.16	2,923,898	+0.14(+0.42%)
Mar 06, 2009	33.16	35.32	33.05	34.02	0	+1.04(+3.17%)
Mar 05, 2009	32.49	34.26	31.55	32.98	3,883,175	-0.43(-1.28%)
Mar 04, 2009	31.95	33.76	31.89	33.40	2,840,857	+3.04(+10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.