Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	28.35	28.67	28.11	28.58	612,203	+0.23(+0.80%)
Mar 30, 2004	28.00	28.41	27.89	28.35	511,436	+0.46(+1.66%)
Mar 29, 2004	27.53	28.06	27.49	27.89	576,175	+0.50(+1.82%)
Mar 26, 2004	27.52	27.65	27.36	27.39	237,844	-0.13(-0.46%)
Mar 25, 2004	27.53	27.66	27.46	27.52	221,800	-0.06(-0.23%)
Mar 24, 2004	27.69	27.79	27.36	27.58	427,838	+0.04(+0.13%)
Mar 23, 2004	27.53	28.07	27.42	27.55	1,183,030	+0.05(+0.18%)
Mar 22, 2004	27.89	27.90	27.48	27.50	644,010	-0.53(-1.90%)
Mar 19, 2004	28.07	28.34	27.89	28.03	402,506	-0.04(-0.15%)
Mar 18, 2004	27.68	28.09	27.53	28.07	830,204	+0.55(+1.99%)
Mar 17, 2004	27.29	27.64	27.16	27.53	480,896	+0.26(+0.96%)
Mar 16, 2004	27.75	27.82	27.25	27.26	743,088	-0.60(-2.14%)
Mar 15, 2004	27.78	28.03	27.73	27.86	659,631	+0.01(+0.03%)
Mar 12, 2004	27.43	28.17	27.30	27.85	712,830	+0.45(+1.66%)
Mar 11, 2004	26.82	27.60	26.68	27.40	1,059,886	-0.30(-1.08%)
Mar 10, 2004	27.80	27.96	27.69	27.70	914,646	-0.09(-0.33%)
Mar 09, 2004	28.10	28.11	27.76	27.79	955,037	-0.32(-1.14%)
Mar 08, 2004	27.96	28.39	27.96	28.11	576,878	+0.16(+0.56%)
Mar 05, 2004	27.36	28.04	27.29	27.95	920,979	+0.45(+1.65%)
Mar 04, 2004	27.75	27.86	27.50	27.50	334,389	-0.21(-0.77%)
Mar 03, 2004	27.95	27.95	27.42	27.71	873,973	-0.24(-0.86%)
Mar 02, 2004	28.42	28.42	27.89	27.95	351,559	-0.40(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.