Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	49.81	50.35	49.51	50.32	1,830,880	+0.90(+1.83%)
Mar 29, 2012	49.19	49.49	48.85	49.41	1,578,500	+0.00(+0.00%)
Mar 28, 2012	49.46	49.70	49.05	49.41	1,664,349	-0.13(-0.27%)
Mar 27, 2012	49.87	50.10	49.47	49.54	1,297,875	-0.49(-0.97%)
Mar 26, 2012	49.56	50.29	49.46	50.03	1,573,466	+0.60(+1.20%)
Mar 23, 2012	49.42	49.64	49.04	49.43	1,278,537	+0.14(+0.28%)
Mar 22, 2012	49.68	49.94	48.99	49.29	1,412,418	-0.65(-1.30%)
Mar 21, 2012	49.99	50.26	49.68	49.94	1,061,562	-0.14(-0.28%)
Mar 20, 2012	49.49	50.25	49.44	50.08	1,472,246	+0.45(+0.90%)
Mar 19, 2012	50.12	50.30	49.54	49.63	1,099,035	-0.35(-0.69%)
Mar 16, 2012	50.21	50.32	49.96	49.98	1,403,315	+0.04(+0.07%)
Mar 15, 2012	49.42	50.01	49.36	49.94	1,831,512	+0.60(+1.22%)
Mar 14, 2012	49.96	49.98	49.21	49.34	1,265,821	-0.46(-0.92%)
Mar 13, 2012	49.23	49.80	49.08	49.79	1,199,281	+0.91(+1.86%)
Mar 12, 2012	48.79	49.18	48.71	48.88	1,034,627	+0.09(+0.18%)
Mar 09, 2012	48.90	49.27	48.65	48.79	1,016,467	-0.18(-0.38%)
Mar 08, 2012	48.61	49.30	48.52	48.98	1,644,210	+0.59(+1.22%)
Mar 07, 2012	47.83	48.51	47.57	48.39	1,743,763	+0.56(+1.17%)
Mar 06, 2012	48.65	48.65	47.49	47.83	2,067,832	-1.52(-3.08%)
Mar 05, 2012	49.29	49.61	48.90	49.35	1,319,892	-0.02(-0.04%)
Mar 02, 2012	49.57	49.71	48.98	49.37	1,396,892	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.