Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.36	45.16	44.34	44.63	1,863,074	+0.13(+0.30%)
Mar 30, 2016	44.89	45.83	43.94	44.49	1,862,931	-0.34(-0.76%)
Mar 29, 2016	44.11	44.87	44.04	44.83	1,684,908	+0.60(+1.35%)
Mar 28, 2016	44.14	44.72	43.78	44.23	1,480,966	+0.25(+0.57%)
Mar 24, 2016	42.61	43.98	43.98	43.98	2,227,768	+1.27(+2.97%)
Mar 23, 2016	43.31	43.39	42.65	42.71	1,639,173	-0.67(-1.54%)
Mar 22, 2016	43.33	43.95	42.87	43.38	1,351,656	-0.20(-0.45%)
Mar 21, 2016	43.74	44.21	43.50	43.58	1,759,440	-0.39(-0.88%)
Mar 18, 2016	44.15	44.81	43.54	43.97	2,103,495	+0.19(+0.43%)
Mar 17, 2016	43.03	44.23	43.03	43.78	1,342,177	+0.61(+1.40%)
Mar 16, 2016	43.08	43.47	42.64	43.17	1,370,606	+0.05(+0.11%)
Mar 15, 2016	43.31	43.73	42.57	43.12	1,049,256	-0.19(-0.44%)
Mar 14, 2016	44.01	44.39	42.94	43.31	1,543,612	-0.95(-2.15%)
Mar 11, 2016	44.23	44.95	43.99	44.27	1,844,718	+0.39(+0.90%)
Mar 10, 2016	43.82	44.12	42.85	43.87	2,219,056	+0.24(+0.56%)
Mar 09, 2016	43.38	44.47	43.25	43.63	2,306,358	+0.46(+1.06%)
Mar 08, 2016	43.87	44.38	42.45	43.17	2,408,150	-0.89(-2.02%)
Mar 07, 2016	42.97	44.36	42.93	44.06	1,670,269	+0.83(+1.91%)
Mar 04, 2016	42.75	44.19	42.74	43.23	2,373,410	+0.69(+1.63%)
Mar 03, 2016	40.86	42.64	40.60	42.54	2,690,181	+1.98(+4.89%)
Mar 02, 2016	39.44	40.64	39.01	40.56	2,573,252	+1.18(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.