Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.25	36.80	35.23	36.42	2,240,761	+1.28(+3.64%)
Mar 30, 2020	32.41	35.67	31.64	35.14	1,996,846	+3.02(+9.40%)
Mar 27, 2020	32.23	33.13	31.20	32.12	1,902,423	-1.29(-3.85%)
Mar 26, 2020	32.98	34.44	32.24	33.41	1,739,796	+0.90(+2.76%)
Mar 25, 2020	31.56	34.57	31.27	32.51	2,312,660	+1.45(+4.66%)
Mar 24, 2020	30.79	31.61	30.29	31.07	2,066,694	+2.01(+6.90%)
Mar 23, 2020	28.07	29.99	27.29	29.06	2,360,232	+0.85(+3.02%)
Mar 20, 2020	29.65	31.12	28.14	28.21	2,549,784	-0.85(-2.93%)
Mar 19, 2020	26.63	30.13	25.74	29.06	2,502,814	+2.21(+8.23%)
Mar 18, 2020	29.29	29.73	26.31	26.85	2,703,908	-4.47(-14.28%)
Mar 17, 2020	31.08	32.41	29.86	31.32	2,911,067	+1.46(+4.91%)
Mar 16, 2020	31.92	33.39	29.57	29.86	1,920,700	-4.37(-12.76%)
Mar 13, 2020	33.73	34.96	31.95	34.23	1,946,475	+2.14(+6.67%)
Mar 12, 2020	33.27	34.20	30.28	32.09	3,522,117	-3.33(-9.40%)
Mar 11, 2020	37.42	37.63	34.90	35.42	2,190,492	-3.05(-7.94%)
Mar 10, 2020	39.68	39.75	36.17	38.47	1,870,783	-0.21(-0.55%)
Mar 09, 2020	38.99	40.54	37.45	38.68	2,553,310	-2.90(-6.98%)
Mar 06, 2020	41.97	42.20	40.72	41.58	1,723,515	-1.39(-3.24%)
Mar 05, 2020	43.11	43.58	42.53	42.98	1,158,153	-1.14(-2.60%)
Mar 04, 2020	43.78	44.65	43.73	44.12	1,859,642	+1.02(+2.37%)
Mar 03, 2020	43.41	44.28	42.64	43.10	1,267,694	-0.42(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.